Bird Dog on SOL USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-17 | $0.000000000000000000 | $245,118 | $0.00583873 | N/A |
2024-06-16 | $0.000000000000000000 | $320,982 | $0.00635764 | $0.00583873 |
2024-06-15 | $0.000000000000000000 | $392,200 | $0.00623882 | $0.00635764 |
2024-06-14 | $0.000000000000000000 | $507,090 | $0.00658728 | $0.00623882 |
2024-06-13 | $0.000000000000000000 | $718,234 | $0.00797279 | $0.00658728 |
2024-06-12 | $0.000000000000000000 | $702,115 | $0.00726384 | $0.00797279 |
2024-06-11 | $0.000000000000000000 | $907,176 | $0.00812924 | $0.00726384 |
2024-06-10 | $0.000000000000000000 | $949,691 | $0.00839195 | $0.00812924 |
2024-06-09 | $0.000000000000000000 | $586,772 | $0.00583002 | $0.00839195 |
2024-06-08 | $0.000000000000000000 | $1,058,942 | $0.00722437 | $0.00583002 |
2024-06-07 | $0.000000000000000000 | $957,905 | $0.00906266 | $0.00722437 |
2024-06-06 | $0.000000000000000000 | $1,612,404 | $0.00844336 | $0.00906266 |
2024-06-05 | $0.000000000000000000 | $4,116,771 | $0.00992424 | $0.00844336 |
2024-06-04 | $0.000000000000000000 | $843,840 | $0.00617236 | $0.00992424 |
2024-06-03 | $0.000000000000000000 | $1,058,083 | $0.00624538 | $0.00617236 |
2024-06-02 | $0.000000000000000000 | $1,911,543 | $0.00519385 | $0.00624538 |
2024-06-01 | $0.000000000000000000 | $1,863,850 | $0.00575366 | $0.00519385 |
2024-05-31 | $0.000000000000000000 | $1,521,504 | $0.00405201 | $0.00575366 |
2024-05-30 | $0.000000000000000000 | $2,456,797 | $0.00369801 | $0.00405201 |
2024-05-29 | $0.000000000000000000 | $816,212 | $0.00149040 | $0.00369801 |
2024-05-28 | $0.000000000000000000 | $32,712 | $0.00049406 | $0.00149040 |
2024-05-27 | $0.000000000000000000 | $38,620 | $0.00056864 | $0.00049406 |
2024-05-26 | $0.000000000000000000 | $65,294 | $0.00069140 | $0.00056864 |
2024-05-25 | $0.000000000000000000 | $40,480 | $0.00074322 | $0.00069140 |
2024-05-24 | $0.000000000000000000 | $82,372 | $0.00077465 | $0.00074322 |
2024-05-23 | $0.000000000000000000 | $33,119 | $0.00081083 | $0.00077465 |
2024-05-22 | $0.000000000000000000 | $28,781 | $0.00090764 | $0.00081083 |
2024-05-21 | $0.000000000000000000 | $69,386 | $0.00099034 | $0.00090764 |
2024-05-20 | $0.000000000000000000 | $21,394 | $0.00096357 | $0.00099034 |
2024-05-19 | $0.000000000000000000 | $32,517 | $0.00108344 | $0.00096357 |
2024-05-18 | $0.000000000000000000 | $25,826 | $0.00106897 | $0.00108344 |
Want data in another currency? Use our API