birb USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-17 | $0.000000000000000000 | $23.90 | $0.00026367 | N/A |
2024-06-16 | $0.000000000000000000 | $131.04 | $0.00025808 | $0.00026367 |
2024-06-15 | $0.000000000000000000 | $10.89 | $0.00025614 | $0.00025808 |
2024-06-14 | $0.000000000000000000 | $119.42 | $0.00026454 | $0.00025614 |
2024-06-13 | $0.000000000000000000 | $7.57 | $0.00027330 | $0.00026454 |
2024-06-12 | $0.000000000000000000 | $17.79 | $0.00026755 | $0.00027330 |
2024-06-11 | $0.000000000000000000 | $114.02 | $0.00028539 | $0.00026755 |
2024-06-10 | $0.000000000000000000 | $2,247.00 | $0.00029215 | $0.00028539 |
2024-06-09 | $0.000000000000000000 | $48.96 | $0.00028276 | $0.00029215 |
2024-06-08 | $0.000000000000000000 | $9.90 | $0.00029283 | $0.00028276 |
2024-06-07 | $0.000000000000000000 | $658.54 | $0.00030836 | $0.00029283 |
2024-06-06 | $0.000000000000000000 | $401.03 | $0.00031343 | $0.00030836 |
2024-06-05 | $0.000000000000000000 | $545.97 | $0.00030879 | $0.00031343 |
2024-06-04 | $0.000000000000000000 | $7.60 | $0.00029723 | $0.00030879 |
2024-06-03 | $0.000000000000000000 | $88.05 | $0.00029351 | $0.00029723 |
2024-06-02 | $0.000000000000000000 | $347.90 | $0.00030141 | $0.00029351 |
2024-06-01 | $0.000000000000000000 | $78.45 | $0.00030058 | $0.00030141 |
2024-05-31 | $0.000000000000000000 | $36.00 | $0.00030420 | $0.00030058 |
2024-05-30 | $0.000000000000000000 | $740.91 | $0.00030994 | $0.00030420 |
2024-05-29 | $0.000000000000000000 | $155.71 | $0.00031371 | $0.00030994 |
2024-05-28 | $0.000000000000000000 | $9.48 | $0.00031189 | $0.00031371 |
2024-05-27 | $0.000000000000000000 | $164.32 | $0.00030480 | $0.00031189 |
2024-05-26 | $0.000000000000000000 | $17.83 | $0.00031217 | $0.00030480 |
2024-05-25 | $0.000000000000000000 | $213.24 | $0.00031109 | $0.00031217 |
2024-05-24 | $0.000000000000000000 | $308.10 | $0.00032740 | $0.00031109 |
2024-05-23 | $0.000000000000000000 | $1,148.84 | $0.00034241 | $0.00032740 |
2024-05-22 | $0.000000000000000000 | $1,845.34 | $0.00034483 | $0.00034241 |
2024-05-21 | $0.000000000000000000 | $1,551.98 | $0.00037494 | $0.00034483 |
2024-05-20 | $0.000000000000000000 | $67.98 | $0.00034898 | $0.00037494 |
2024-05-19 | $0.000000000000000000 | $22.70 | $0.00035282 | $0.00034898 |
2024-05-18 | $0.000000000000000000 | $109.75 | $0.00034466 | $0.00035282 |
Want data in another currency? Use our API