Beta Finance USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-17 | $46,651,578 | $1,522,950 | $0.058419 | N/A |
2024-06-16 | $47,086,911 | $1,778,185 | $0.058938 | $0.058419 |
2024-06-15 | $45,963,387 | $2,550,489 | $0.057544 | $0.058938 |
2024-06-14 | $46,526,152 | $2,299,141 | $0.058241 | $0.057544 |
2024-06-13 | $47,914,973 | $3,594,487 | $0.060001 | $0.058241 |
2024-06-12 | $47,944,823 | $4,661,712 | $0.060128 | $0.060001 |
2024-06-11 | $48,208,177 | $1,399,870 | $0.060381 | $0.060128 |
2024-06-10 | $49,603,625 | $1,994,936 | $0.062151 | $0.060381 |
2024-06-09 | $47,446,804 | $2,488,208 | $0.059425 | $0.062151 |
2024-06-08 | $49,098,521 | $2,689,209 | $0.061418 | $0.059425 |
2024-06-07 | $53,152,425 | $2,044,726 | $0.066570 | $0.061418 |
2024-06-06 | $54,911,027 | $1,827,609 | $0.068837 | $0.066570 |
2024-06-05 | $54,943,458 | $6,141,575 | $0.069108 | $0.068837 |
2024-06-04 | $51,736,880 | $2,182,004 | $0.064780 | $0.069108 |
2024-06-03 | $53,016,248 | $2,237,784 | $0.066353 | $0.064780 |
2024-06-02 | $54,465,461 | $2,227,463 | $0.068207 | $0.066353 |
2024-06-01 | $55,654,697 | $4,789,678 | $0.069675 | $0.068207 |
2024-05-31 | $56,244,847 | $1,785,099 | $0.070475 | $0.069675 |
2024-05-30 | $55,592,638 | $1,500,472 | $0.069697 | $0.070475 |
2024-05-29 | $56,508,948 | $1,506,715 | $0.070700 | $0.069697 |
2024-05-28 | $55,939,144 | $1,744,442 | $0.070104 | $0.070700 |
2024-05-27 | $56,234,800 | $1,958,497 | $0.070369 | $0.070104 |
2024-05-26 | $56,213,521 | $2,608,427 | $0.070460 | $0.070369 |
2024-05-25 | $54,739,181 | $9,510,018 | $0.068592 | $0.070460 |
2024-05-24 | $53,275,392 | $5,793,168 | $0.066827 | $0.068592 |
2024-05-23 | $55,080,190 | $6,194,429 | $0.068857 | $0.066827 |
2024-05-22 | $54,984,428 | $5,286,667 | $0.068846 | $0.068857 |
2024-05-21 | $54,431,031 | $3,379,566 | $0.068168 | $0.068846 |
2024-05-20 | $51,341,762 | $4,630,946 | $0.064328 | $0.068168 |
2024-05-19 | $56,037,608 | $3,748,918 | $0.070102 | $0.064328 |
2024-05-18 | $54,930,567 | $2,724,761 | $0.068822 | $0.070102 |
Want data in another currency? Use our API