BENQI USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-17 | $78,780,924 | $1,214,299 | $0.01686644 | N/A |
2024-06-16 | $78,182,594 | $1,650,550 | $0.01673709 | $0.01686644 |
2024-06-15 | $77,842,388 | $3,210,432 | $0.01666404 | $0.01673709 |
2024-06-14 | $79,467,259 | $3,789,935 | $0.01702011 | $0.01666404 |
2024-06-13 | $87,283,295 | $4,309,865 | $0.01871647 | $0.01702011 |
2024-06-12 | $84,490,428 | $4,947,648 | $0.01813788 | $0.01871647 |
2024-06-11 | $93,874,424 | $3,904,433 | $0.02017342 | $0.01813788 |
2024-06-10 | $92,917,961 | $2,183,653 | $0.01995946 | $0.02017342 |
2024-06-09 | $90,626,148 | $3,167,394 | $0.01944342 | $0.01995946 |
2024-06-08 | $93,253,288 | $7,346,816 | $0.02002359 | $0.01944342 |
2024-06-07 | $100,543,619 | $16,706,200 | $0.02158894 | $0.02002359 |
2024-06-06 | $97,625,863 | $16,551,810 | $0.02095658 | $0.02158894 |
2024-06-05 | $89,592,092 | $3,071,654 | $0.01925059 | $0.02095658 |
2024-06-04 | $87,961,428 | $3,483,700 | $0.01893645 | $0.01925059 |
2024-06-03 | $89,692,773 | $3,642,497 | $0.01925132 | $0.01893645 |
2024-06-02 | $93,848,828 | $11,134,376 | $0.02017014 | $0.01925132 |
2024-06-01 | $93,130,746 | $31,084,460 | $0.01994876 | $0.02017014 |
2024-05-31 | $88,412,476 | $6,524,521 | $0.01902113 | $0.01994876 |
2024-05-30 | $84,823,300 | $2,977,198 | $0.01826189 | $0.01902113 |
2024-05-29 | $84,533,257 | $4,145,404 | $0.01818412 | $0.01826189 |
2024-05-28 | $85,958,549 | $3,219,833 | $0.01850532 | $0.01818412 |
2024-05-27 | $84,639,300 | $2,835,483 | $0.01822222 | $0.01850532 |
2024-05-26 | $85,715,689 | $3,194,818 | $0.01846298 | $0.01822222 |
2024-05-25 | $85,474,447 | $3,957,109 | $0.01839113 | $0.01846298 |
2024-05-24 | $86,428,587 | $6,238,115 | $0.01854766 | $0.01839113 |
2024-05-23 | $84,562,332 | $4,215,655 | $0.01823054 | $0.01854766 |
2024-05-22 | $88,223,852 | $4,457,722 | $0.01899338 | $0.01823054 |
2024-05-21 | $89,218,081 | $4,295,148 | $0.01924749 | $0.01899338 |
2024-05-20 | $83,221,936 | $4,662,161 | $0.01798547 | $0.01924749 |
2024-05-19 | $85,517,382 | $4,351,786 | $0.01891362 | $0.01798547 |
2024-05-18 | $83,208,876 | $3,932,897 | $0.01843998 | $0.01891362 |
Want data in another currency? Use our API