Ben the Dog USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-17 | $33,282,479 | $22,408,717 | $0.03321266 | N/A |
2024-06-16 | $30,125,769 | $21,128,402 | $0.03011332 | $0.03321266 |
2024-06-15 | $35,530,533 | $28,653,888 | $0.03561270 | $0.03011332 |
2024-06-14 | $33,023,852 | $36,265,388 | $0.03289522 | $0.03561270 |
2024-06-13 | $38,660,526 | $25,817,054 | $0.03875165 | $0.03289522 |
2024-06-12 | $0.000000000000000000 | $31,217,113 | $0.04233709 | $0.03875165 |
2024-06-11 | $0.000000000000000000 | $35,195,693 | $0.050776 | $0.04233709 |
2024-06-10 | $0.000000000000000000 | $48,196,691 | $0.055649 | $0.050776 |
2024-06-09 | $0.000000000000000000 | $28,841,846 | $0.03820995 | $0.055649 |
2024-06-08 | $0.000000000000000000 | $68,640,765 | $0.04794398 | $0.03820995 |
2024-06-07 | $0.000000000000000000 | $99,814,001 | $0.055350 | $0.04794398 |
2024-06-06 | $0.000000000000000000 | $157,320,567 | $0.061847 | $0.055350 |
2024-06-05 | $0.000000000000000000 | $39,869,711 | $0.02929483 | $0.061847 |
2024-06-04 | $0.000000000000000000 | $68,348,178 | $0.02776054 | $0.02929483 |
2024-06-03 | $0.000000000000000000 | $23,682,342 | $0.01585123 | $0.02776054 |
2024-06-02 | $0.000000000000000000 | $17,759,950 | $0.01314089 | $0.01585123 |
2024-06-01 | $0.000000000000000000 | $21,406,736 | $0.01521554 | $0.01314089 |
2024-05-31 | $0.000000000000000000 | $14,598,453 | $0.01466638 | $0.01521554 |
2024-05-30 | $0.000000000000000000 | $10,788,353 | $0.01346727 | $0.01466638 |
2024-05-29 | $0.000000000000000000 | $7,250,442 | $0.01055781 | $0.01346727 |
2024-05-28 | $0.000000000000000000 | $1,697,702 | $0.00749349 | $0.01055781 |
2024-05-27 | $0.000000000000000000 | $1,144,063 | $0.00687407 | $0.00749349 |
2024-05-26 | $0.000000000000000000 | $1,809,865 | $0.00756209 | $0.00687407 |
2024-05-25 | $0.000000000000000000 | $2,558,722 | $0.00666782 | $0.00756209 |
2024-05-24 | $0.000000000000000000 | $3,266,132 | $0.00746253 | $0.00666782 |
2024-05-23 | $0.000000000000000000 | $3,722,053 | $0.00894818 | $0.00746253 |
2024-05-22 | $0.000000000000000000 | $1,796,439 | $0.00646969 | $0.00894818 |
2024-05-21 | $0.000000000000000000 | $1,485,300 | $0.00576049 | $0.00646969 |
2024-05-20 | $0.000000000000000000 | $1,067,898 | $0.00523471 | $0.00576049 |
2024-05-19 | $0.000000000000000000 | $1,177,654 | $0.00560781 | $0.00523471 |
2024-05-18 | $0.000000000000000000 | $1,238,578 | $0.00546745 | $0.00560781 |
Want data in another currency? Use our API