BaoBaoSol USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-17 | $456,659 | $87,341 | $0.00045488 | N/A |
2024-06-16 | $432,495 | $83,636 | $0.00043273 | $0.00045488 |
2024-06-15 | $424,162 | $83,845 | $0.00042677 | $0.00043273 |
2024-06-14 | $437,350 | $86,669 | $0.00043645 | $0.00042677 |
2024-06-13 | $463,898 | $88,781 | $0.00046402 | $0.00043645 |
2024-06-12 | $426,021 | $83,525 | $0.00042636 | $0.00046402 |
2024-06-11 | $452,692 | $89,497 | $0.00045328 | $0.00042636 |
2024-06-10 | $455,987 | $91,230 | $0.00045649 | $0.00045328 |
2024-06-09 | $444,316 | $88,347 | $0.00044446 | $0.00045649 |
2024-06-08 | $460,266 | $95,856 | $0.00046024 | $0.00044446 |
2024-06-07 | $486,849 | $100,370 | $0.00048555 | $0.00046024 |
2024-06-06 | $498,718 | $102,485 | $0.00049885 | $0.00048555 |
2024-06-05 | $493,045 | $95,482 | $0.00049318 | $0.00049885 |
2024-06-04 | $481,670 | $95,898 | $0.00048194 | $0.00049318 |
2024-06-03 | $488,587 | $96,165 | $0.00048874 | $0.00048194 |
2024-06-02 | $497,073 | $96,713 | $0.00049712 | $0.00048874 |
2024-06-01 | $501,700 | $101,435 | $0.00050183 | $0.00049712 |
2024-05-31 | $509,311 | $106,455 | $0.00051063 | $0.00050183 |
2024-05-30 | $531,959 | $108,195 | $0.00053210 | $0.00051063 |
2024-05-29 | $529,665 | $110,976 | $0.00052967 | $0.00053210 |
2024-05-28 | $557,589 | $118,215 | $0.00055774 | $0.00052967 |
2024-05-27 | $561,647 | $113,116 | $0.00056198 | $0.00055774 |
2024-05-26 | $574,388 | $109,124 | $0.00057475 | $0.00056198 |
2024-05-25 | $577,412 | $118,113 | $0.00057652 | $0.00057475 |
2024-05-24 | $599,630 | $119,475 | $0.00059917 | $0.00057652 |
2024-05-23 | $613,341 | $122,007 | $0.00061318 | $0.00059917 |
2024-05-22 | $619,252 | $123,167 | $0.00061876 | $0.00061318 |
2024-05-21 | $645,135 | $117,551 | $0.00064531 | $0.00061876 |
2024-05-20 | $596,939 | $119,682 | $0.00059954 | $0.00064531 |
2024-05-19 | $601,507 | $121,462 | $0.00060122 | $0.00059954 |
2024-05-18 | $576,730 | $111,669 | $0.00057784 | $0.00060122 |
Want data in another currency? Use our API