Band Protocol USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-17 | $192,774,792 | $5,043,022 | $1.35 | N/A |
2024-06-16 | $190,708,355 | $4,925,914 | $1.33 | $1.35 |
2024-06-15 | $190,800,414 | $8,922,291 | $1.33 | $1.33 |
2024-06-14 | $198,518,506 | $6,587,253 | $1.38 | $1.33 |
2024-06-13 | $207,552,343 | $7,699,589 | $1.45 | $1.38 |
2024-06-12 | $200,480,196 | $10,490,946 | $1.40 | $1.45 |
2024-06-11 | $208,847,098 | $7,452,169 | $1.46 | $1.40 |
2024-06-10 | $214,707,942 | $5,405,326 | $1.50 | $1.46 |
2024-06-09 | $212,554,944 | $9,443,641 | $1.49 | $1.50 |
2024-06-08 | $228,632,279 | $11,379,005 | $1.60 | $1.49 |
2024-06-07 | $252,520,030 | $7,111,444 | $1.77 | $1.60 |
2024-06-06 | $253,633,158 | $7,776,357 | $1.77 | $1.77 |
2024-06-05 | $253,877,519 | $8,300,130 | $1.78 | $1.77 |
2024-06-04 | $242,717,681 | $8,961,881 | $1.70 | $1.78 |
2024-06-03 | $246,157,743 | $8,581,532 | $1.72 | $1.70 |
2024-06-02 | $252,628,253 | $5,892,177 | $1.77 | $1.72 |
2024-06-01 | $246,268,018 | $7,457,876 | $1.72 | $1.77 |
2024-05-31 | $245,065,279 | $9,215,123 | $1.72 | $1.72 |
2024-05-30 | $250,674,805 | $12,833,965 | $1.76 | $1.72 |
2024-05-29 | $249,021,434 | $10,799,050 | $1.74 | $1.76 |
2024-05-28 | $254,648,467 | $8,458,038 | $1.79 | $1.74 |
2024-05-27 | $247,394,721 | $6,365,958 | $1.74 | $1.79 |
2024-05-26 | $247,673,771 | $9,132,037 | $1.74 | $1.74 |
2024-05-25 | $244,786,495 | $9,969,006 | $1.72 | $1.74 |
2024-05-24 | $229,291,072 | $10,185,380 | $1.61 | $1.72 |
2024-05-23 | $231,488,715 | $7,994,757 | $1.63 | $1.61 |
2024-05-22 | $231,082,711 | $9,859,685 | $1.62 | $1.63 |
2024-05-21 | $225,390,804 | $11,975,895 | $1.58 | $1.62 |
2024-05-20 | $211,095,128 | $8,053,256 | $1.48 | $1.58 |
2024-05-19 | $216,122,007 | $5,573,933 | $1.52 | $1.48 |
2024-05-18 | $216,808,168 | $8,614,130 | $1.53 | $1.52 |
Want data in another currency? Use our API