Awkward Look Monkey Club USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-17 | $301,024 | $59,799 | $0.00031025 | N/A |
2024-06-16 | $270,673 | $5,430.80 | $0.00027887 | $0.00031025 |
2024-06-15 | $235,749 | $5,710.27 | $0.00024288 | $0.00027887 |
2024-06-14 | $281,305 | $45,186 | $0.00029019 | $0.00024288 |
2024-06-13 | $414,390 | $14,765.68 | $0.00041942 | $0.00029019 |
2024-06-12 | $322,308 | $4,868.80 | $0.00033217 | $0.00041942 |
2024-06-11 | $317,111 | $6,919.19 | $0.00032682 | $0.00033217 |
2024-06-10 | $361,346 | $10,642.76 | $0.00037241 | $0.00032682 |
2024-06-09 | $280,136 | $6,337.67 | $0.00028871 | $0.00037241 |
2024-06-08 | $248,687 | $9,031.83 | $0.00025627 | $0.00028871 |
2024-06-07 | $352,322 | $6,975.93 | $0.00036666 | $0.00025627 |
2024-06-06 | $348,884 | $10,323.84 | $0.00035743 | $0.00036666 |
2024-06-05 | $272,515 | $6,958.10 | $0.00028076 | $0.00035743 |
2024-06-04 | $285,561 | $6,131.56 | $0.00029417 | $0.00028076 |
2024-06-03 | $297,569 | $27,072 | $0.00030647 | $0.00029417 |
2024-06-02 | $363,633 | $21,580 | $0.00037723 | $0.00030647 |
2024-06-01 | $181,129 | $3,078.61 | $0.00018675 | $0.00037723 |
2024-05-31 | $187,362 | $16,573.53 | $0.00019311 | $0.00018675 |
2024-05-30 | $189,993 | $11,158.80 | $0.00020110 | $0.00019311 |
2024-05-29 | $139,059 | $11,123.85 | $0.00014322 | $0.00020110 |
2024-05-28 | $131,970 | $10,987.31 | $0.00013611 | $0.00014322 |
2024-05-27 | $161,364 | $12,110.21 | $0.00016598 | $0.00013611 |
2024-05-26 | $174,208 | $3,844.23 | $0.00017962 | $0.00016598 |
2024-05-25 | $196,673 | $9,335.98 | $0.00020257 | $0.00017962 |
2024-05-24 | $185,785 | $13,081.27 | $0.00019029 | $0.00020257 |
2024-05-23 | $158,119 | $11,493.89 | $0.00016296 | $0.00019029 |
2024-05-22 | $156,996 | $4,374.54 | $0.00016113 | $0.00016296 |
2024-05-21 | $160,518 | $10,294.05 | $0.00016543 | $0.00016113 |
2024-05-20 | $198,890 | $9,053.85 | $0.00019812 | $0.00016543 |
2024-05-19 | $239,658 | $23,836 | $0.00024860 | $0.00019812 |
2024-05-18 | $147,954 | $5,316.29 | $0.00015239 | $0.00024860 |
Want data in another currency? Use our API