Automata USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-16 | $66,072,457 | $1,729,782 | $0.128769 | N/A |
2024-06-15 | $66,221,984 | $3,124,762 | $0.128989 | $0.128769 |
2024-06-14 | $68,774,364 | $1,860,884 | $0.133737 | $0.128989 |
2024-06-13 | $71,404,274 | $3,830,568 | $0.139070 | $0.133737 |
2024-06-12 | $68,272,060 | $5,720,664 | $0.132992 | $0.139070 |
2024-06-11 | $73,262,598 | $2,838,466 | $0.142834 | $0.132992 |
2024-06-10 | $77,396,321 | $2,694,133 | $0.151127 | $0.142834 |
2024-06-09 | $78,101,753 | $4,199,933 | $0.152421 | $0.151127 |
2024-06-08 | $85,862,809 | $4,198,858 | $0.167212 | $0.152421 |
2024-06-07 | $96,226,037 | $2,422,596 | $0.187612 | $0.167212 |
2024-06-06 | $100,635,396 | $8,374,732 | $0.196190 | $0.187612 |
2024-06-05 | $92,995,977 | $3,055,902 | $0.181421 | $0.196190 |
2024-06-04 | $89,897,546 | $4,823,790 | $0.175247 | $0.181421 |
2024-06-03 | $94,613,234 | $5,385,871 | $0.184161 | $0.175247 |
2024-06-02 | $92,532,751 | $3,303,418 | $0.180483 | $0.184161 |
2024-06-01 | $92,597,506 | $5,957,283 | $0.180266 | $0.180483 |
2024-05-31 | $86,502,445 | $3,701,800 | $0.168959 | $0.180266 |
2024-05-30 | $87,993,729 | $6,410,264 | $0.171334 | $0.168959 |
2024-05-29 | $86,926,868 | $3,569,350 | $0.169416 | $0.171334 |
2024-05-28 | $87,419,665 | $3,411,060 | $0.170377 | $0.169416 |
2024-05-27 | $84,275,887 | $2,448,689 | $0.163955 | $0.170377 |
2024-05-26 | $85,901,991 | $2,211,935 | $0.167532 | $0.163955 |
2024-05-25 | $84,779,614 | $3,066,303 | $0.165285 | $0.167532 |
2024-05-24 | $82,818,125 | $6,337,519 | $0.161663 | $0.165285 |
2024-05-23 | $82,391,497 | $3,668,360 | $0.168779 | $0.161663 |
2024-05-22 | $82,918,512 | $4,660,045 | $0.169784 | $0.168779 |
2024-05-21 | $83,408,474 | $5,929,864 | $0.170875 | $0.169784 |
2024-05-20 | $76,268,061 | $3,298,579 | $0.156223 | $0.170875 |
2024-05-19 | $80,469,208 | $3,138,051 | $0.164390 | $0.156223 |
2024-05-18 | $82,159,937 | $4,045,833 | $0.168649 | $0.164390 |
2024-05-17 | $81,901,292 | $4,503,730 | $0.167582 | $0.168649 |
Want data in another currency? Use our API