API3 USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-17 | $326,800,969 | $46,845,422 | $2.85 | N/A |
2024-06-16 | $287,535,614 | $10,823,730 | $2.50 | $2.85 |
2024-06-15 | $287,303,608 | $20,590,425 | $2.50 | $2.50 |
2024-06-14 | $304,425,156 | $17,707,848 | $2.64 | $2.50 |
2024-06-13 | $331,755,422 | $26,664,279 | $2.89 | $2.64 |
2024-06-12 | $325,540,276 | $28,555,173 | $2.83 | $2.89 |
2024-06-11 | $356,000,375 | $36,699,950 | $3.10 | $2.83 |
2024-06-10 | $389,961,238 | $28,528,054 | $3.39 | $3.10 |
2024-06-09 | $378,477,659 | $48,267,801 | $3.31 | $3.39 |
2024-06-08 | $370,864,422 | $47,354,860 | $3.22 | $3.31 |
2024-06-07 | $405,348,653 | $25,338,272 | $3.51 | $3.22 |
2024-06-06 | $378,788,914 | $22,367,084 | $3.30 | $3.51 |
2024-06-05 | $372,875,101 | $21,722,772 | $3.25 | $3.30 |
2024-06-04 | $373,051,779 | $56,853,553 | $3.25 | $3.25 |
2024-06-03 | $367,669,479 | $22,121,591 | $3.20 | $3.25 |
2024-06-02 | $343,133,528 | $18,037,492 | $2.99 | $3.20 |
2024-06-01 | $354,607,593 | $19,187,123 | $3.09 | $2.99 |
2024-05-31 | $347,766,519 | $30,284,451 | $3.04 | $3.09 |
2024-05-30 | $355,790,619 | $62,020,836 | $3.09 | $3.04 |
2024-05-29 | $347,130,977 | $34,093,233 | $3.02 | $3.09 |
2024-05-28 | $352,757,017 | $64,761,473 | $3.07 | $3.02 |
2024-05-27 | $312,183,929 | $10,636,699 | $2.72 | $3.07 |
2024-05-26 | $319,630,084 | $13,680,765 | $2.78 | $2.72 |
2024-05-25 | $320,496,107 | $17,123,881 | $2.79 | $2.78 |
2024-05-24 | $330,233,954 | $44,297,679 | $2.87 | $2.79 |
2024-05-23 | $314,623,817 | $29,572,287 | $2.74 | $2.87 |
2024-05-22 | $302,923,819 | $20,193,275 | $2.64 | $2.74 |
2024-05-21 | $303,630,082 | $20,963,889 | $2.65 | $2.64 |
2024-05-20 | $286,284,831 | $12,708,164 | $2.50 | $2.65 |
2024-05-19 | $293,743,818 | $15,536,915 | $2.56 | $2.50 |
2024-05-18 | $293,349,235 | $27,041,368 | $2.56 | $2.56 |
Want data in another currency? Use our API