analoS USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-17 | $6,413,067 | $3,025,989 | $0.00006499 | N/A |
2024-06-16 | $6,353,632 | $3,897,039 | $0.00006440 | $0.00006499 |
2024-06-15 | $6,228,041 | $4,144,016 | $0.00006322 | $0.00006440 |
2024-06-14 | $6,478,146 | $4,542,659 | $0.00006549 | $0.00006322 |
2024-06-13 | $6,885,763 | $4,603,257 | $0.00006989 | $0.00006549 |
2024-06-12 | $6,679,243 | $4,617,032 | $0.00006821 | $0.00006989 |
2024-06-11 | $7,190,548 | $3,604,767 | $0.00007291 | $0.00006821 |
2024-06-10 | $7,120,498 | $3,441,462 | $0.00007192 | $0.00007291 |
2024-06-09 | $7,218,311 | $4,456,502 | $0.00007310 | $0.00007192 |
2024-06-08 | $7,677,819 | $4,713,555 | $0.00007778 | $0.00007310 |
2024-06-07 | $8,859,423 | $4,316,456 | $0.00008980 | $0.00007778 |
2024-06-06 | $8,668,369 | $4,544,470 | $0.00008797 | $0.00008980 |
2024-06-05 | $8,653,881 | $4,217,005 | $0.00008777 | $0.00008797 |
2024-06-04 | $8,693,785 | $4,292,741 | $0.00008813 | $0.00008777 |
2024-06-03 | $8,922,969 | $3,704,167 | $0.00009038 | $0.00008813 |
2024-06-02 | $9,310,316 | $3,841,300 | $0.00009435 | $0.00009038 |
2024-06-01 | $8,918,431 | $4,171,447 | $0.00009042 | $0.00009435 |
2024-05-31 | $9,417,375 | $4,283,538 | $0.00009533 | $0.00009042 |
2024-05-30 | $10,437,308 | $5,381,504 | $0.00010569 | $0.00009533 |
2024-05-29 | $10,236,842 | $4,625,971 | $0.00010392 | $0.00010569 |
2024-05-28 | $9,621,522 | $4,841,261 | $0.00009762 | $0.00010392 |
2024-05-27 | $10,477,011 | $8,367,644 | $0.00010618 | $0.00009762 |
2024-05-26 | $8,251,520 | $4,072,551 | $0.00008369 | $0.00010618 |
2024-05-25 | $7,627,146 | $5,186,011 | $0.00007734 | $0.00008369 |
2024-05-24 | $7,783,671 | $4,757,077 | $0.00007908 | $0.00007734 |
2024-05-23 | $7,306,368 | $4,647,355 | $0.00007415 | $0.00007908 |
2024-05-22 | $7,724,260 | $5,533,420 | $0.00007806 | $0.00007415 |
2024-05-21 | $7,513,028 | $4,006,239 | $0.00007619 | $0.00007806 |
2024-05-20 | $6,679,591 | $3,600,696 | $0.00006766 | $0.00007619 |
2024-05-19 | $7,195,052 | $4,093,167 | $0.00007303 | $0.00006766 |
2024-05-18 | $7,378,659 | $4,130,867 | $0.00007492 | $0.00007303 |
Want data in another currency? Use our API