Amp USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-17 | $310,144,285 | $5,451,880 | $0.00552879 | N/A |
2024-06-16 | $305,337,473 | $5,064,107 | $0.00543871 | $0.00552879 |
2024-06-15 | $302,115,587 | $12,793,302 | $0.00537982 | $0.00543871 |
2024-06-14 | $314,032,215 | $13,802,918 | $0.00558408 | $0.00537982 |
2024-06-13 | $330,856,625 | $18,173,930 | $0.00590053 | $0.00558408 |
2024-06-12 | $329,995,218 | $37,098,033 | $0.00589291 | $0.00590053 |
2024-06-11 | $352,116,067 | $40,150,684 | $0.00624267 | $0.00589291 |
2024-06-10 | $336,502,696 | $9,535,954 | $0.00600342 | $0.00624267 |
2024-06-09 | $333,629,831 | $13,846,352 | $0.00595442 | $0.00600342 |
2024-06-08 | $354,100,103 | $15,046,033 | $0.00632519 | $0.00595442 |
2024-06-07 | $380,613,395 | $11,860,316 | $0.00677477 | $0.00632519 |
2024-06-06 | $382,585,874 | $9,397,830 | $0.00682237 | $0.00677477 |
2024-06-05 | $380,093,843 | $12,019,827 | $0.00677838 | $0.00682237 |
2024-06-04 | $386,622,604 | $11,971,225 | $0.00690295 | $0.00677838 |
2024-06-03 | $381,881,533 | $10,624,958 | $0.00680203 | $0.00690295 |
2024-06-02 | $391,721,198 | $10,887,719 | $0.00697626 | $0.00680203 |
2024-06-01 | $397,946,239 | $13,153,367 | $0.00708784 | $0.00697626 |
2024-05-31 | $402,489,734 | $62,457,385 | $0.00716984 | $0.00708784 |
2024-05-30 | $399,411,097 | $22,728,760 | $0.00713650 | $0.00716984 |
2024-05-29 | $393,861,505 | $20,483,059 | $0.00701560 | $0.00713650 |
2024-05-28 | $397,097,986 | $17,090,394 | $0.00707649 | $0.00701560 |
2024-05-27 | $387,266,090 | $8,487,731 | $0.00689888 | $0.00707649 |
2024-05-26 | $397,858,918 | $9,111,290 | $0.00710118 | $0.00689888 |
2024-05-25 | $405,603,870 | $15,323,397 | $0.00723562 | $0.00710118 |
2024-05-24 | $387,968,308 | $10,971,637 | $0.00690984 | $0.00723562 |
2024-05-23 | $399,082,784 | $11,628,833 | $0.00712030 | $0.00690984 |
2024-05-22 | $403,781,225 | $21,123,763 | $0.00720539 | $0.00712030 |
2024-05-21 | $401,114,496 | $16,636,547 | $0.00715234 | $0.00720539 |
2024-05-20 | $383,372,055 | $7,448,832 | $0.00683051 | $0.00715234 |
2024-05-19 | $395,486,120 | $9,057,265 | $0.00705055 | $0.00683051 |
2024-05-18 | $400,108,894 | $10,377,501 | $0.00713538 | $0.00705055 |
Want data in another currency? Use our API