Aleph Zero USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-17 | $180,649,004 | $745,075 | $0.568021 | N/A |
2024-06-16 | $178,696,142 | $807,959 | $0.561860 | $0.568021 |
2024-06-15 | $174,238,392 | $1,859,228 | $0.547801 | $0.561860 |
2024-06-14 | $179,592,895 | $1,244,070 | $0.566680 | $0.547801 |
2024-06-13 | $195,006,646 | $1,585,498 | $0.613938 | $0.566680 |
2024-06-12 | $185,109,285 | $2,389,727 | $0.582507 | $0.613938 |
2024-06-11 | $196,899,621 | $1,790,426 | $0.619754 | $0.582507 |
2024-06-10 | $201,647,037 | $2,103,857 | $0.635047 | $0.619754 |
2024-06-09 | $216,213,318 | $1,147,007 | $0.680592 | $0.635047 |
2024-06-08 | $221,678,417 | $1,501,772 | $0.698063 | $0.680592 |
2024-06-07 | $227,498,508 | $1,346,681 | $0.717518 | $0.698063 |
2024-06-06 | $235,830,710 | $2,465,364 | $0.744992 | $0.717518 |
2024-06-05 | $241,764,801 | $1,403,495 | $0.762885 | $0.744992 |
2024-06-04 | $245,086,401 | $1,217,760 | $0.773680 | $0.762885 |
2024-06-03 | $253,059,989 | $1,209,252 | $0.799933 | $0.773680 |
2024-06-02 | $247,929,160 | $1,038,407 | $0.782723 | $0.799933 |
2024-06-01 | $243,315,668 | $950,472 | $0.769285 | $0.782723 |
2024-05-31 | $243,194,854 | $1,381,309 | $0.769727 | $0.769285 |
2024-05-30 | $253,497,710 | $1,259,204 | $0.803332 | $0.769727 |
2024-05-29 | $252,651,606 | $1,288,230 | $0.800060 | $0.803332 |
2024-05-28 | $256,493,754 | $1,836,590 | $0.810927 | $0.800060 |
2024-05-27 | $260,662,187 | $1,018,782 | $0.824796 | $0.810927 |
2024-05-26 | $268,796,794 | $905,051 | $0.852547 | $0.824796 |
2024-05-25 | $279,068,291 | $1,089,042 | $0.885638 | $0.852547 |
2024-05-24 | $270,794,508 | $1,396,041 | $0.861822 | $0.885638 |
2024-05-23 | $286,337,432 | $1,248,640 | $0.907484 | $0.861822 |
2024-05-22 | $278,086,268 | $2,412,029 | $0.885905 | $0.907484 |
2024-05-21 | $299,238,663 | $2,868,510 | $0.949651 | $0.885905 |
2024-05-20 | $281,039,985 | $1,198,148 | $0.894162 | $0.949651 |
2024-05-19 | $278,628,897 | $968,803 | $0.884774 | $0.894162 |
2024-05-18 | $278,067,474 | $942,973 | $0.885961 | $0.884774 |
Want data in another currency? Use our API