Aleph.im USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-18 | $46,872,300 | $953,406 | $0.249605 | N/A |
2024-06-17 | $51,972,742 | $396,084 | $0.278704 | $0.249605 |
2024-06-16 | $52,413,209 | $954,711 | $0.281299 | $0.278704 |
2024-06-15 | $52,837,165 | $1,952,318 | $0.283375 | $0.281299 |
2024-06-14 | $51,103,893 | $1,068,498 | $0.274226 | $0.283375 |
2024-06-13 | $51,141,901 | $1,003,525 | $0.276101 | $0.274226 |
2024-06-12 | $50,313,252 | $1,503,213 | $0.268642 | $0.276101 |
2024-06-11 | $49,154,479 | $650,195 | $0.263929 | $0.268642 |
2024-06-10 | $50,574,994 | $594,524 | $0.271953 | $0.263929 |
2024-06-09 | $51,616,717 | $676,121 | $0.277019 | $0.271953 |
2024-06-08 | $50,407,509 | $1,198,688 | $0.270150 | $0.277019 |
2024-06-07 | $53,248,395 | $934,993 | $0.285562 | $0.270150 |
2024-06-06 | $56,230,983 | $1,116,159 | $0.301923 | $0.285562 |
2024-06-05 | $56,784,747 | $1,075,008 | $0.304815 | $0.301923 |
2024-06-04 | $58,017,577 | $1,181,041 | $0.311083 | $0.304815 |
2024-06-03 | $55,962,042 | $670,710 | $0.300635 | $0.311083 |
2024-06-02 | $57,927,686 | $1,050,676 | $0.310718 | $0.300635 |
2024-06-01 | $61,126,305 | $1,959,672 | $0.327548 | $0.310718 |
2024-05-31 | $55,585,496 | $1,844,213 | $0.297688 | $0.327548 |
2024-05-30 | $58,977,858 | $1,488,033 | $0.316458 | $0.297688 |
2024-05-29 | $61,134,424 | $1,434,411 | $0.327918 | $0.316458 |
2024-05-28 | $62,155,645 | $1,993,966 | $0.333637 | $0.327918 |
2024-05-27 | $63,100,217 | $1,908,011 | $0.338584 | $0.333637 |
2024-05-26 | $65,959,552 | $1,095,981 | $0.354149 | $0.338584 |
2024-05-25 | $69,493,331 | $1,244,637 | $0.372604 | $0.354149 |
2024-05-24 | $71,973,549 | $2,027,174 | $0.386155 | $0.372604 |
2024-05-23 | $71,026,471 | $1,479,010 | $0.382843 | $0.386155 |
2024-05-22 | $74,784,849 | $2,587,733 | $0.401767 | $0.382843 |
2024-05-21 | $74,194,401 | $2,810,025 | $0.397697 | $0.401767 |
2024-05-20 | $64,724,619 | $1,490,287 | $0.347094 | $0.397697 |
2024-05-19 | $68,589,159 | $1,580,532 | $0.367893 | $0.347094 |
Want data in another currency? Use our API