Akash Network USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-25 | $1,244,863,917 | $10,150,952 | $5.32 | N/A |
2024-05-24 | $1,270,563,078 | $20,706,515 | $5.44 | $5.32 |
2024-05-23 | $1,367,660,765 | $35,179,276 | $5.84 | $5.44 |
2024-05-22 | $1,375,680,436 | $76,258,771 | $5.86 | $5.84 |
2024-05-21 | $1,363,852,426 | $45,659,092 | $5.84 | $5.86 |
2024-05-20 | $1,290,697,379 | $8,683,880 | $5.52 | $5.84 |
2024-05-19 | $1,351,797,420 | $10,554,393 | $5.77 | $5.52 |
2024-05-18 | $1,384,481,364 | $20,260,891 | $5.93 | $5.77 |
2024-05-17 | $1,366,384,114 | $32,181,632 | $5.84 | $5.93 |
2024-05-16 | $1,300,205,477 | $28,667,503 | $5.55 | $5.84 |
2024-05-15 | $1,218,420,392 | $20,905,689 | $5.13 | $5.55 |
2024-05-14 | $1,293,827,922 | $26,328,789 | $5.46 | $5.13 |
2024-05-13 | $1,300,104,554 | $66,268,188 | $5.55 | $5.46 |
2024-05-12 | $1,327,614,958 | $22,648,086 | $5.65 | $5.55 |
2024-05-11 | $1,358,091,042 | $66,976,104 | $5.79 | $5.65 |
2024-05-10 | $1,305,901,943 | $148,034,095 | $5.60 | $5.79 |
2024-05-09 | $1,005,689,595 | $11,304,579 | $4.27 | $5.60 |
2024-05-08 | $1,085,726,987 | $13,483,142 | $4.61 | $4.27 |
2024-05-07 | $1,110,361,587 | $16,959,513 | $4.75 | $4.61 |
2024-05-06 | $1,174,707,309 | $23,532,448 | $4.92 | $4.75 |
2024-05-05 | $1,003,182,547 | $6,998,512 | $4.28 | $4.92 |
2024-05-04 | $1,045,580,710 | $22,577,431 | $4.46 | $4.28 |
2024-05-03 | $991,400,858 | $15,517,481 | $4.23 | $4.46 |
2024-05-02 | $955,719,427 | $13,248,555 | $4.08 | $4.23 |
2024-05-01 | $943,474,619 | $15,416,100 | $4.03 | $4.08 |
2024-04-30 | $1,004,253,848 | $13,021,081 | $4.28 | $4.03 |
2024-04-29 | $1,022,091,156 | $9,486,300 | $4.36 | $4.28 |
2024-04-28 | $1,047,068,031 | $9,674,460 | $4.49 | $4.36 |
2024-04-27 | $1,077,616,066 | $8,788,281 | $4.60 | $4.49 |
2024-04-26 | $1,150,283,198 | $14,302,387 | $4.91 | $4.60 |
2024-04-25 | $1,191,959,727 | $37,274,963 | $5.08 | $4.91 |
Want data in another currency? Use our API