AirDAO USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-17 | $22,267,218 | $1,595,796 | $0.00798920 | N/A |
2024-06-16 | $21,845,694 | $1,714,530 | $0.00785675 | $0.00798920 |
2024-06-15 | $21,796,906 | $3,949,260 | $0.00779913 | $0.00785675 |
2024-06-14 | $22,672,107 | $3,461,042 | $0.00805090 | $0.00779913 |
2024-06-13 | $23,500,485 | $4,620,817 | $0.00842541 | $0.00805090 |
2024-06-12 | $22,993,767 | $3,761,954 | $0.00821874 | $0.00842541 |
2024-06-11 | $23,850,163 | $3,090,620 | $0.00852421 | $0.00821874 |
2024-06-10 | $24,723,260 | $2,525,447 | $0.00883048 | $0.00852421 |
2024-06-09 | $24,222,538 | $4,285,034 | $0.00869519 | $0.00883048 |
2024-06-08 | $25,621,038 | $9,718,277 | $0.00922396 | $0.00869519 |
2024-06-07 | $29,009,301 | $3,679,395 | $0.01043241 | $0.00922396 |
2024-06-06 | $30,605,942 | $9,063,376 | $0.01104352 | $0.01043241 |
2024-06-05 | $30,171,040 | $21,675,622 | $0.01093553 | $0.01104352 |
2024-06-04 | $29,215,123 | $10,534,464 | $0.01054639 | $0.01093553 |
2024-06-03 | $27,402,898 | $9,217,051 | $0.00994583 | $0.01054639 |
2024-06-02 | $27,199,620 | $7,285,675 | $0.00982638 | $0.00994583 |
2024-06-01 | $27,197,019 | $7,258,972 | $0.00978839 | $0.00982638 |
2024-05-31 | $25,265,386 | $14,727,593 | $0.00913182 | $0.00978839 |
2024-05-30 | $27,363,344 | $15,396,364 | $0.00974806 | $0.00913182 |
2024-05-29 | $26,184,469 | $4,173,423 | $0.00934608 | $0.00974806 |
2024-05-28 | $26,685,995 | $4,736,949 | $0.00957611 | $0.00934608 |
2024-05-27 | $25,774,959 | $3,018,209 | $0.00922185 | $0.00957611 |
2024-05-26 | $25,694,429 | $2,965,927 | $0.00920505 | $0.00922185 |
2024-05-25 | $26,120,784 | $4,463,948 | $0.00936622 | $0.00920505 |
2024-05-24 | $26,064,214 | $5,622,116 | $0.00936586 | $0.00936622 |
2024-05-23 | $26,475,412 | $3,741,685 | $0.00948816 | $0.00936586 |
2024-05-22 | $27,103,647 | $5,647,028 | $0.00969500 | $0.00948816 |
2024-05-21 | $26,826,169 | $2,626,700 | $0.00957783 | $0.00969500 |
2024-05-20 | $24,318,759 | $2,509,462 | $0.00868641 | $0.00957783 |
2024-05-19 | $25,387,814 | $2,410,849 | $0.00906015 | $0.00868641 |
2024-05-18 | $25,253,611 | $2,304,973 | $0.00901807 | $0.00906015 |
Want data in another currency? Use our API