Aerovek Aviation USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-02 | $0.000000000000000000 | $1,508.81 | $0.00250097 | N/A |
2024-06-01 | $0.000000000000000000 | $810.08 | $0.00315994 | $0.00250097 |
2024-05-31 | $0.000000000000000000 | $1,761.41 | $0.00293845 | $0.00315994 |
2024-05-30 | $0.000000000000000000 | $1,353.90 | $0.00338129 | $0.00293845 |
2024-05-29 | $0.000000000000000000 | $939.27 | $0.00362111 | $0.00338129 |
2024-05-28 | $0.000000000000000000 | $100.54 | $0.00361836 | $0.00362111 |
2024-05-27 | $0.000000000000000000 | $871.67 | $0.00344454 | $0.00361836 |
2024-05-26 | $0.000000000000000000 | $250.05 | $0.00405106 | $0.00344454 |
2024-05-25 | $0.000000000000000000 | $1,879.88 | $0.00387234 | $0.00405106 |
2024-05-24 | $0.000000000000000000 | $1,606.55 | $0.00340816 | $0.00387234 |
2024-05-23 | $0.000000000000000000 | $1,264.83 | $0.00475838 | $0.00340816 |
2024-05-22 | $0.000000000000000000 | $1,314.58 | $0.00555164 | $0.00475838 |
2024-05-21 | $0.000000000000000000 | $1,162.79 | $0.00572679 | $0.00555164 |
2024-05-20 | $0.000000000000000000 | $965.40 | $0.00405680 | $0.00572679 |
2024-05-19 | $0.000000000000000000 | $644.24 | $0.00527959 | $0.00405680 |
2024-05-18 | $0.000000000000000000 | $207.87 | $0.00483987 | $0.00527959 |
2024-05-17 | $0.000000000000000000 | $465.48 | $0.00473067 | $0.00483987 |
2024-05-16 | $0.000000000000000000 | $857.00 | $0.00440461 | $0.00473067 |
2024-05-15 | $0.000000000000000000 | $271.88 | $0.00421150 | $0.00440461 |
2024-05-14 | $0.000000000000000000 | $622.11 | $0.00460879 | $0.00421150 |
2024-05-13 | $0.000000000000000000 | $439.60 | $0.00516792 | $0.00460879 |
2024-05-12 | $0.000000000000000000 | $66.22 | $0.00558462 | $0.00516792 |
2024-05-11 | $0.000000000000000000 | $433.16 | $0.00554225 | $0.00558462 |
2024-05-10 | $0.000000000000000000 | $1,279.68 | $0.00603928 | $0.00554225 |
2024-05-09 | $0.000000000000000000 | $1,684.56 | $0.00632442 | $0.00603928 |
2024-05-08 | $0.000000000000000000 | $734.87 | $0.00677429 | $0.00632442 |
2024-05-07 | $0.000000000000000000 | $1,164.41 | $0.00711409 | $0.00677429 |
2024-05-06 | $0.000000000000000000 | $1,348.45 | $0.00669216 | $0.00711409 |
2024-05-05 | $0.000000000000000000 | $178.77 | $0.00531344 | $0.00669216 |
2024-05-04 | $0.000000000000000000 | $1,401.31 | $0.00509975 | $0.00531344 |
2024-05-03 | $0.000000000000000000 | $469.43 | $0.00442285 | $0.00509975 |
Want data in another currency? Use our API