aelf USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-02 | $368,278,617 | $11,196,601 | $0.507603 | N/A |
2024-06-01 | $370,122,660 | $12,715,407 | $0.509762 | $0.507603 |
2024-05-31 | $370,733,663 | $7,249,118 | $0.510982 | $0.509762 |
2024-05-30 | $376,878,063 | $9,794,314 | $0.519547 | $0.510982 |
2024-05-29 | $379,729,190 | $4,912,274 | $0.523087 | $0.519547 |
2024-05-28 | $381,382,183 | $11,546,514 | $0.525555 | $0.523087 |
2024-05-27 | $377,414,438 | $10,667,062 | $0.520193 | $0.525555 |
2024-05-26 | $380,047,635 | $3,661,431 | $0.523861 | $0.520193 |
2024-05-25 | $379,602,091 | $14,902,904 | $0.523779 | $0.523861 |
2024-05-24 | $377,651,627 | $6,795,875 | $0.520770 | $0.523779 |
2024-05-23 | $386,087,706 | $16,194,000 | $0.532384 | $0.520770 |
2024-05-22 | $389,044,095 | $8,373,353 | $0.535413 | $0.532384 |
2024-05-21 | $395,570,367 | $19,667,542 | $0.545113 | $0.535413 |
2024-05-20 | $381,553,301 | $10,679,300 | $0.527165 | $0.545113 |
2024-05-19 | $381,300,146 | $12,549,440 | $0.525276 | $0.527165 |
2024-05-18 | $382,783,107 | $14,581,375 | $0.527978 | $0.525276 |
2024-05-17 | $375,987,496 | $4,995,273 | $0.517649 | $0.527978 |
2024-05-16 | $380,777,932 | $7,554,116 | $0.523853 | $0.517649 |
2024-05-15 | $362,570,242 | $13,193,415 | $0.499507 | $0.523853 |
2024-05-14 | $376,643,011 | $5,932,212 | $0.518602 | $0.499507 |
2024-05-13 | $386,442,000 | $12,338,181 | $0.531997 | $0.518602 |
2024-05-12 | $384,103,580 | $14,191,377 | $0.529328 | $0.531997 |
2024-05-11 | $382,923,026 | $4,780,193 | $0.527341 | $0.529328 |
2024-05-10 | $400,602,909 | $13,613,460 | $0.552257 | $0.527341 |
2024-05-09 | $390,774,743 | $5,821,019 | $0.539094 | $0.552257 |
2024-05-08 | $398,410,190 | $10,309,537 | $0.548146 | $0.539094 |
2024-05-07 | $399,802,076 | $6,349,656 | $0.550039 | $0.548146 |
2024-05-06 | $406,410,512 | $13,798,108 | $0.560504 | $0.550039 |
2024-05-05 | $406,806,438 | $6,783,278 | $0.561307 | $0.560504 |
2024-05-04 | $405,175,572 | $12,635,250 | $0.558701 | $0.561307 |
2024-05-03 | $398,812,587 | $14,377,164 | $0.549802 | $0.558701 |
Want data in another currency? Use our API