Rally USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-15 | $49,855,104 | $1,238,347 | $0.00994597 | N/A |
2024-05-14 | $51,401,711 | $1,360,541 | $0.01025592 | $0.00994597 |
2024-05-13 | $51,647,049 | $1,074,710 | $0.01030114 | $0.01025592 |
2024-05-12 | $50,872,742 | $1,134,639 | $0.01015447 | $0.01030114 |
2024-05-11 | $51,538,230 | $1,200,640 | $0.01028084 | $0.01015447 |
2024-05-10 | $53,468,146 | $1,141,712 | $0.01066707 | $0.01028084 |
2024-05-09 | $52,807,981 | $1,568,402 | $0.01055054 | $0.01066707 |
2024-05-08 | $53,695,423 | $1,249,850 | $0.01071499 | $0.01055054 |
2024-05-07 | $54,501,506 | $1,562,775 | $0.01087329 | $0.01071499 |
2024-05-06 | $56,272,526 | $1,156,639 | $0.01123407 | $0.01087329 |
2024-05-05 | $53,482,603 | $1,391,127 | $0.01071721 | $0.01123407 |
2024-05-04 | $53,314,387 | $1,367,598 | $0.01063499 | $0.01071721 |
2024-05-03 | $50,407,431 | $1,077,981 | $0.01005719 | $0.01063499 |
2024-05-02 | $50,098,100 | $1,220,915 | $0.00998213 | $0.01005719 |
2024-05-01 | $53,817,794 | $1,348,600 | $0.01073441 | $0.00998213 |
2024-04-30 | $56,577,065 | $1,149,402 | $0.01129163 | $0.01073441 |
2024-04-29 | $59,636,317 | $1,247,107 | $0.01190178 | $0.01129163 |
2024-04-28 | $59,277,496 | $1,168,981 | $0.01183357 | $0.01190178 |
2024-04-27 | $57,799,564 | $1,234,217 | $0.01153718 | $0.01183357 |
2024-04-26 | $59,798,643 | $1,427,217 | $0.01194449 | $0.01153718 |
2024-04-25 | $58,846,406 | $1,585,064 | $0.01173899 | $0.01194449 |
2024-04-24 | $64,267,353 | $1,723,907 | $0.01281880 | $0.01173899 |
2024-04-23 | $65,613,668 | $1,125,514 | $0.01308719 | $0.01281880 |
2024-04-22 | $66,653,198 | $1,303,068 | $0.01329417 | $0.01308719 |
2024-04-21 | $63,682,850 | $1,694,607 | $0.01271663 | $0.01329417 |
2024-04-20 | $58,440,604 | $1,154,127 | $0.01166096 | $0.01271663 |
2024-04-19 | $58,656,263 | $1,827,930 | $0.01174041 | $0.01166096 |
2024-04-18 | $58,064,390 | $1,328,576 | $0.01157826 | $0.01174041 |
2024-04-17 | $61,776,092 | $1,490,071 | $0.01232906 | $0.01157826 |
2024-04-16 | $64,023,892 | $1,350,050 | $0.01277259 | $0.01232906 |
2024-04-15 | $61,558,591 | $1,313,440 | $0.01228134 | $0.01277259 |
Want data in another currency? Use our API