Quant USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-14 | $1,394,374,417 | $18,363,768 | $95.84 | N/A |
2024-05-13 | $1,371,897,431 | $12,813,484 | $94.37 | $95.84 |
2024-05-12 | $1,386,594,667 | $12,386,603 | $95.37 | $94.37 |
2024-05-11 | $1,401,112,914 | $19,352,856 | $96.32 | $95.37 |
2024-05-10 | $1,443,312,936 | $18,952,881 | $99.19 | $96.32 |
2024-05-09 | $1,409,535,175 | $23,354,095 | $96.98 | $99.19 |
2024-05-08 | $1,407,454,568 | $20,900,283 | $96.71 | $96.98 |
2024-05-07 | $1,428,946,789 | $26,024,551 | $98.23 | $96.71 |
2024-05-06 | $1,467,928,029 | $16,909,981 | $101.04 | $98.23 |
2024-05-05 | $1,483,456,438 | $18,112,949 | $102.04 | $101.04 |
2024-05-04 | $1,543,788,691 | $19,111,588 | $105.96 | $102.04 |
2024-05-03 | $1,482,293,099 | $19,786,947 | $101.86 | $105.96 |
2024-05-02 | $1,476,064,713 | $27,173,648 | $101.44 | $101.86 |
2024-05-01 | $1,449,912,527 | $26,953,593 | $99.50 | $101.44 |
2024-04-30 | $1,501,308,806 | $18,856,912 | $103.23 | $99.50 |
2024-04-29 | $1,477,041,762 | $16,610,444 | $101.50 | $103.23 |
2024-04-28 | $1,517,323,795 | $21,316,721 | $104.36 | $101.50 |
2024-04-27 | $1,549,475,135 | $20,491,809 | $106.61 | $104.36 |
2024-04-26 | $1,596,659,967 | $22,301,828 | $109.81 | $106.61 |
2024-04-25 | $1,570,374,681 | $36,802,580 | $107.93 | $109.81 |
2024-04-24 | $1,588,792,234 | $18,480,593 | $109.30 | $107.93 |
2024-04-23 | $1,574,239,562 | $18,770,322 | $108.15 | $109.30 |
2024-04-22 | $1,544,375,068 | $16,974,291 | $106.25 | $108.15 |
2024-04-21 | $1,592,874,235 | $19,032,962 | $109.58 | $106.25 |
2024-04-20 | $1,527,099,778 | $27,633,289 | $104.92 | $109.58 |
2024-04-19 | $1,579,477,935 | $23,230,583 | $108.44 | $104.92 |
2024-04-18 | $1,479,701,014 | $21,726,246 | $101.71 | $108.44 |
2024-04-17 | $1,502,515,859 | $29,387,114 | $103.36 | $101.71 |
2024-04-16 | $1,503,595,650 | $56,986,069 | $103.55 | $103.36 |
2024-04-15 | $1,525,182,091 | $50,659,101 | $104.79 | $103.55 |
2024-04-14 | $1,407,808,454 | $68,856,592 | $96.39 | $104.79 |
Want data in another currency? Use our API