Fantom USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-14 | $1,888,012,685 | $150,573,304 | $0.671838 | N/A |
2024-05-13 | $1,967,156,563 | $102,311,344 | $0.701573 | $0.671838 |
2024-05-12 | $1,987,135,961 | $165,672,720 | $0.709220 | $0.701573 |
2024-05-11 | $2,013,595,755 | $202,588,187 | $0.717761 | $0.709220 |
2024-05-10 | $2,005,348,065 | $128,986,324 | $0.716970 | $0.717761 |
2024-05-09 | $1,855,186,260 | $142,092,779 | $0.662273 | $0.716970 |
2024-05-08 | $1,897,404,018 | $140,988,821 | $0.675087 | $0.662273 |
2024-05-07 | $1,954,677,155 | $184,469,345 | $0.696565 | $0.675087 |
2024-05-06 | $1,992,943,833 | $130,322,472 | $0.711484 | $0.696565 |
2024-05-05 | $1,942,232,742 | $105,945,866 | $0.692521 | $0.711484 |
2024-05-04 | $1,968,366,806 | $137,331,284 | $0.701248 | $0.692521 |
2024-05-03 | $1,898,408,547 | $151,640,550 | $0.677533 | $0.701248 |
2024-05-02 | $1,888,860,012 | $231,739,199 | $0.672781 | $0.677533 |
2024-05-01 | $1,813,020,040 | $212,674,298 | $0.644486 | $0.672781 |
2024-04-30 | $2,009,225,959 | $191,345,627 | $0.715599 | $0.644486 |
2024-04-29 | $1,987,780,467 | $112,683,507 | $0.708080 | $0.715599 |
2024-04-28 | $2,012,001,845 | $183,897,015 | $0.717968 | $0.708080 |
2024-04-27 | $2,017,676,423 | $200,049,425 | $0.719365 | $0.717968 |
2024-04-26 | $2,123,470,919 | $297,599,633 | $0.756726 | $0.719365 |
2024-04-25 | $2,026,418,916 | $214,533,270 | $0.726412 | $0.756726 |
2024-04-24 | $2,040,425,637 | $185,612,419 | $0.728734 | $0.726412 |
2024-04-23 | $2,130,278,495 | $171,522,420 | $0.758530 | $0.728734 |
2024-04-22 | $2,090,979,532 | $152,580,892 | $0.746008 | $0.758530 |
2024-04-21 | $2,136,841,902 | $159,264,820 | $0.761709 | $0.746008 |
2024-04-20 | $1,954,070,285 | $287,457,555 | $0.695296 | $0.761709 |
2024-04-19 | $1,923,379,694 | $198,095,575 | $0.685413 | $0.695296 |
2024-04-18 | $1,893,240,476 | $262,233,942 | $0.674966 | $0.685413 |
2024-04-17 | $1,944,385,618 | $285,838,467 | $0.695006 | $0.674966 |
2024-04-16 | $1,810,319,186 | $367,489,339 | $0.647660 | $0.695006 |
2024-04-15 | $2,003,249,433 | $403,652,678 | $0.714025 | $0.647660 |
Want data in another currency? Use our API