Blink Galaxy USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-28 | $4,178,380 | $2,140,168 | $0.00067054 | N/A |
2024-05-27 | $4,349,522 | $1,796,936 | $0.00070308 | $0.00067054 |
2024-05-26 | $4,149,833 | $1,833,546 | $0.00066768 | $0.00070308 |
2024-05-25 | $3,809,945 | $2,572,725 | $0.00061265 | $0.00066768 |
2024-05-24 | $3,779,763 | $2,414,838 | $0.00060602 | $0.00061265 |
2024-05-23 | $3,935,308 | $2,086,597 | $0.00063196 | $0.00060602 |
2024-05-22 | $4,325,520 | $2,640,949 | $0.00069641 | $0.00063196 |
2024-05-21 | $4,604,545 | $1,815,301 | $0.00074042 | $0.00069641 |
2024-05-20 | $4,771,796 | $1,571,666 | $0.00076533 | $0.00074042 |
2024-05-19 | $4,937,551 | $1,776,706 | $0.00079541 | $0.00076533 |
2024-05-18 | $4,895,103 | $2,283,541 | $0.00078731 | $0.00079541 |
2024-05-17 | $5,232,474 | $2,181,526 | $0.00084017 | $0.00078731 |
2024-05-16 | $5,285,824 | $2,035,775 | $0.00084923 | $0.00084017 |
2024-05-15 | $5,242,339 | $2,100,100 | $0.00084508 | $0.00084923 |
2024-05-14 | $5,407,564 | $2,199,241 | $0.00086916 | $0.00084508 |
2024-05-13 | $5,334,578 | $1,552,339 | $0.00085618 | $0.00086916 |
2024-05-12 | $5,221,085 | $1,783,510 | $0.00083702 | $0.00085618 |
2024-05-11 | $5,239,918 | $2,083,977 | $0.00083818 | $0.00083702 |
2024-05-10 | $5,265,257 | $1,833,423 | $0.00084570 | $0.00083818 |
2024-05-09 | $5,635,722 | $1,891,829 | $0.00090299 | $0.00084570 |
2024-05-08 | $5,624,049 | $1,968,036 | $0.00090080 | $0.00090299 |
2024-05-07 | $5,669,345 | $1,908,806 | $0.00090886 | $0.00090080 |
2024-05-06 | $5,872,851 | $1,669,934 | $0.00094250 | $0.00090886 |
2024-05-05 | $5,811,486 | $1,904,452 | $0.00093328 | $0.00094250 |
2024-05-04 | $5,746,667 | $2,012,589 | $0.00092542 | $0.00093328 |
2024-05-03 | $5,757,865 | $2,229,432 | $0.00093460 | $0.00092542 |
2024-05-02 | $5,741,948 | $2,461,248 | $0.00092102 | $0.00093460 |
2024-05-01 | $5,457,611 | $2,088,495 | $0.00087624 | $0.00092102 |
2024-04-30 | $5,533,616 | $1,938,438 | $0.00088967 | $0.00087624 |
2024-04-29 | $6,426,498 | $1,683,081 | $0.00103262 | $0.00088967 |
2024-04-28 | $5,614,787 | $1,873,846 | $0.00090261 | $0.00103262 |
Want data in another currency? Use our API