Arbitrum USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-15 | $2,479,389,160 | $258,308,719 | $0.934659 | N/A |
2024-05-14 | $2,604,817,574 | $263,456,072 | $0.980772 | $0.934659 |
2024-05-13 | $2,647,677,823 | $110,490,856 | $0.997549 | $0.980772 |
2024-05-12 | $2,651,979,223 | $169,003,243 | $0.999135 | $0.997549 |
2024-05-11 | $2,642,973,935 | $288,802,554 | $0.995767 | $0.999135 |
2024-05-10 | $2,761,726,027 | $232,760,223 | $1.041 | $0.995767 |
2024-05-09 | $2,732,591,568 | $287,824,034 | $1.030 | $1.041 |
2024-05-08 | $2,732,831,854 | $275,468,955 | $1.029 | $1.030 |
2024-05-07 | $2,818,224,837 | $400,718,293 | $1.061 | $1.029 |
2024-05-06 | $2,838,815,981 | $251,697,951 | $1.071 | $1.061 |
2024-05-05 | $2,819,257,646 | $229,010,503 | $1.062 | $1.071 |
2024-05-04 | $2,835,793,793 | $326,988,700 | $1.066 | $1.062 |
2024-05-03 | $2,733,554,413 | $323,615,410 | $1.030 | $1.066 |
2024-05-02 | $2,745,874,821 | $522,900,110 | $1.033 | $1.030 |
2024-05-01 | $2,723,663,453 | $416,488,171 | $1.023 | $1.033 |
2024-04-30 | $2,809,483,284 | $293,589,162 | $1.058 | $1.023 |
2024-04-29 | $2,923,330,707 | $296,736,933 | $1.10 | $1.058 |
2024-04-28 | $2,973,572,494 | $301,469,175 | $1.12 | $1.10 |
2024-04-27 | $2,825,359,361 | $176,193,935 | $1.065 | $1.12 |
2024-04-26 | $2,897,658,694 | $230,167,166 | $1.092 | $1.065 |
2024-04-25 | $2,960,980,981 | $308,923,204 | $1.12 | $1.092 |
2024-04-24 | $3,122,837,818 | $198,435,513 | $1.18 | $1.12 |
2024-04-23 | $3,210,527,320 | $219,151,166 | $1.21 | $1.18 |
2024-04-22 | $3,153,780,642 | $192,059,658 | $1.19 | $1.21 |
2024-04-21 | $3,224,397,181 | $212,572,400 | $1.21 | $1.19 |
2024-04-20 | $3,000,465,807 | $360,393,493 | $1.13 | $1.21 |
2024-04-19 | $3,021,454,858 | $265,563,221 | $1.14 | $1.13 |
2024-04-18 | $2,933,877,501 | $293,675,172 | $1.11 | $1.14 |
2024-04-17 | $3,065,200,271 | $415,204,704 | $1.15 | $1.11 |
2024-04-16 | $3,060,540,629 | $570,859,651 | $1.15 | $1.15 |
2024-04-15 | $3,144,506,359 | $793,530,067 | $1.18 | $1.15 |
Want data in another currency? Use our API