Wrapped Staked USDT USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-02 | $0.000000000000000000 | $2,231,421 | $1.035 | N/A |
2024-06-01 | $0.000000000000000000 | $2,861,309 | $1.039 | $1.035 |
2024-05-31 | $0.000000000000000000 | $3,261,873 | $1.027 | $1.039 |
2024-05-30 | $0.000000000000000000 | $3,197,573 | $1.030 | $1.027 |
2024-05-29 | $0.000000000000000000 | $3,342,233 | $1.033 | $1.030 |
2024-05-28 | $0.000000000000000000 | $3,130,006 | $1.033 | $1.033 |
2024-05-27 | $0.000000000000000000 | $2,412,614 | $1.032 | $1.033 |
2024-05-26 | $0.000000000000000000 | $2,534,752 | $1.029 | $1.032 |
2024-05-25 | $0.000000000000000000 | $3,993,884 | $1.029 | $1.029 |
2024-05-24 | $0.000000000000000000 | $4,118,788 | $1.036 | $1.029 |
2024-05-23 | $0.000000000000000000 | $3,720,345 | $1.042 | $1.036 |
2024-05-22 | $0.000000000000000000 | $4,256,162 | $1.038 | $1.042 |
2024-05-21 | $0.000000000000000000 | $2,959,668 | $1.031 | $1.038 |
2024-05-20 | $0.000000000000000000 | $2,245,407 | $1.042 | $1.031 |
2024-05-19 | $0.000000000000000000 | $2,192,751 | $1.041 | $1.042 |
2024-05-18 | $0.000000000000000000 | $2,778,552 | $1.043 | $1.041 |
2024-05-17 | $0.000000000000000000 | $2,904,227 | $1.041 | $1.043 |
2024-05-16 | $0.000000000000000000 | $2,682,154 | $1.037 | $1.041 |
2024-05-15 | $0.000000000000000000 | $2,575,445 | $1.036 | $1.037 |
2024-05-14 | $0.000000000000000000 | $2,911,012 | $1.036 | $1.036 |
2024-05-13 | $0.000000000000000000 | $1,718,275 | $1.035 | $1.036 |
2024-05-12 | $0.000000000000000000 | $2,230,956 | $1.031 | $1.035 |
2024-05-11 | $0.000000000000000000 | $2,708,801 | $1.028 | $1.031 |
2024-05-10 | $0.000000000000000000 | $2,721,645 | $1.033 | $1.028 |
2024-05-09 | $0.000000000000000000 | $3,001,921 | $1.032 | $1.033 |
2024-05-08 | $0.000000000000000000 | $2,648,117 | $1.030 | $1.032 |
2024-05-07 | $0.000000000000000000 | $3,303,540 | $1.033 | $1.030 |
2024-05-06 | $0.000000000000000000 | $2,485,898 | $1.035 | $1.033 |
2024-05-05 | $0.000000000000000000 | $2,904,775 | $1.032 | $1.035 |
2024-05-04 | $0.000000000000000000 | $3,313,262 | $1.037 | $1.032 |
2024-05-03 | $0.000000000000000000 | $3,340,846 | $1.031 | $1.037 |
Want data in another currency? Use our API