WoofWork.io USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-02 | $2,256,085 | $373,409 | $0.00028554 | N/A |
2024-06-01 | $2,245,100 | $307,586 | $0.00028422 | $0.00028554 |
2024-05-31 | $2,253,530 | $446,904 | $0.00028446 | $0.00028422 |
2024-05-30 | $2,287,441 | $408,565 | $0.00028885 | $0.00028446 |
2024-05-29 | $2,327,760 | $337,774 | $0.00029463 | $0.00028885 |
2024-05-28 | $2,308,590 | $411,613 | $0.00028998 | $0.00029463 |
2024-05-27 | $2,226,990 | $326,102 | $0.00028447 | $0.00028998 |
2024-05-26 | $2,254,471 | $372,272 | $0.00028543 | $0.00028447 |
2024-05-25 | $2,225,198 | $378,923 | $0.00027854 | $0.00028543 |
2024-05-24 | $2,250,792 | $337,770 | $0.00028391 | $0.00027854 |
2024-05-23 | $2,242,269 | $392,811 | $0.00028382 | $0.00028391 |
2024-05-22 | $2,239,773 | $362,686 | $0.00028175 | $0.00028382 |
2024-05-21 | $2,168,750 | $454,102 | $0.00027448 | $0.00028175 |
2024-05-20 | $1,840,861 | $22,213 | $0.00023300 | $0.00027448 |
2024-05-19 | $1,864,864 | $406,285 | $0.00023602 | $0.00023300 |
2024-05-18 | $1,853,182 | $391,825 | $0.00023547 | $0.00023602 |
2024-05-17 | $1,767,254 | $289,633 | $0.00022370 | $0.00023547 |
2024-05-16 | $1,832,486 | $314,699 | $0.00022896 | $0.00022370 |
2024-05-15 | $1,749,329 | $371,646 | $0.00022139 | $0.00022896 |
2024-05-14 | $1,773,505 | $333,130 | $0.00022532 | $0.00022139 |
2024-05-13 | $1,792,252 | $245,261 | $0.00022589 | $0.00022532 |
2024-05-12 | $1,768,754 | $356,522 | $0.00022388 | $0.00022589 |
2024-05-11 | $1,801,598 | $226,915 | $0.00022608 | $0.00022388 |
2024-05-10 | $1,851,293 | $170,038 | $0.00023424 | $0.00022608 |
2024-05-09 | $1,848,301 | $297,141 | $0.00023438 | $0.00023424 |
2024-05-08 | $1,975,858 | $365,433 | $0.00024602 | $0.00023438 |
2024-05-07 | $1,888,309 | $313,536 | $0.00023903 | $0.00024602 |
2024-05-06 | $1,981,504 | $412,950 | $0.00024841 | $0.00023903 |
2024-05-05 | $1,989,070 | $412,243 | $0.00025186 | $0.00024841 |
2024-05-04 | $1,968,245 | $343,393 | $0.00024717 | $0.00025186 |
2024-05-03 | $1,905,158 | $374,796 | $0.00024118 | $0.00024717 |
Want data in another currency? Use our API