Verox USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-02 | $644,512 | $33,607 | $28.41 | N/A |
2024-06-01 | $757,880 | $28,344 | $33.45 | $28.41 |
2024-05-31 | $769,936 | $20,766 | $34.04 | $33.45 |
2024-05-30 | $716,345 | $31,703 | $31.63 | $34.04 |
2024-05-29 | $734,299 | $28,994 | $32.41 | $31.63 |
2024-05-28 | $787,970 | $30,107 | $34.77 | $32.41 |
2024-05-27 | $824,281 | $24,952 | $36.41 | $34.77 |
2024-05-26 | $846,377 | $49,592 | $37.31 | $36.41 |
2024-05-25 | $882,985 | $41,933 | $39.00 | $37.31 |
2024-05-24 | $978,216 | $23,769 | $43.23 | $39.00 |
2024-05-23 | $981,563 | $32,101 | $43.29 | $43.23 |
2024-05-22 | $982,969 | $43,984 | $43.29 | $43.29 |
2024-05-21 | $1,011,631 | $23,896 | $44.72 | $43.29 |
2024-05-20 | $961,304 | $24,943 | $42.52 | $44.72 |
2024-05-19 | $930,590 | $40,242 | $41.01 | $42.52 |
2024-05-18 | $955,043 | $23,909 | $42.18 | $41.01 |
2024-05-17 | $947,040 | $22,919 | $41.86 | $42.18 |
2024-05-16 | $995,985 | $27,916 | $43.95 | $41.86 |
2024-05-15 | $980,907 | $24,958 | $43.33 | $43.95 |
2024-05-14 | $1,028,990 | $20,587 | $45.50 | $43.33 |
2024-05-13 | $1,054,337 | $44,489 | $46.74 | $45.50 |
2024-05-12 | $1,076,890 | $39,616 | $47.56 | $46.74 |
2024-05-11 | $1,158,189 | $30,346 | $51.16 | $47.56 |
2024-05-10 | $1,114,233 | $32,884 | $48.96 | $51.16 |
2024-05-09 | $1,139,632 | $65,815 | $50.31 | $48.96 |
2024-05-08 | $1,153,040 | $84,159 | $49.67 | $50.31 |
2024-05-07 | $1,191,792 | $35,408 | $52.63 | $49.67 |
2024-05-06 | $1,390,247 | $62,053 | $61.38 | $52.63 |
2024-05-05 | $981,328 | $39,114 | $43.66 | $61.38 |
2024-05-04 | $1,022,801 | $31,878 | $45.17 | $43.66 |
2024-05-03 | $869,434 | $30,654 | $38.43 | $45.17 |
Want data in another currency? Use our API