Tectum USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-25 | $105,168,160 | $1,233,589 | $14.29 | N/A |
2024-05-24 | $105,046,296 | $1,317,624 | $14.26 | $14.29 |
2024-05-23 | $109,526,376 | $1,678,569 | $14.89 | $14.26 |
2024-05-22 | $107,534,074 | $1,743,024 | $14.58 | $14.89 |
2024-05-21 | $109,215,918 | $1,910,418 | $14.85 | $14.58 |
2024-05-20 | $87,602,212 | $2,026,960 | $11.91 | $14.85 |
2024-05-19 | $92,116,294 | $1,499,317 | $12.50 | $11.91 |
2024-05-18 | $100,834,500 | $1,502,655 | $13.72 | $12.50 |
2024-05-17 | $96,518,022 | $2,043,715 | $13.15 | $13.72 |
2024-05-16 | $103,330,707 | $2,011,587 | $14.04 | $13.15 |
2024-05-15 | $107,212,523 | $1,250,058 | $14.63 | $14.04 |
2024-05-14 | $112,935,750 | $1,679,331 | $15.36 | $14.63 |
2024-05-13 | $106,721,294 | $1,146,770 | $14.52 | $15.36 |
2024-05-12 | $103,919,762 | $1,138,931 | $14.14 | $14.52 |
2024-05-11 | $106,811,924 | $1,418,426 | $14.54 | $14.14 |
2024-05-10 | $107,395,184 | $2,479,939 | $14.60 | $14.54 |
2024-05-09 | $109,932,478 | $1,572,377 | $14.91 | $14.60 |
2024-05-08 | $117,525,384 | $1,581,062 | $15.98 | $14.91 |
2024-05-07 | $126,268,929 | $1,403,991 | $17.13 | $15.98 |
2024-05-06 | $126,099,354 | $1,503,197 | $17.17 | $17.13 |
2024-05-05 | $134,221,339 | $1,645,906 | $18.25 | $17.17 |
2024-05-04 | $133,021,867 | $1,852,946 | $18.01 | $18.25 |
2024-05-03 | $122,563,284 | $1,687,594 | $16.67 | $18.01 |
2024-05-02 | $122,738,944 | $1,787,569 | $16.73 | $16.67 |
2024-05-01 | $124,646,583 | $1,715,471 | $16.93 | $16.73 |
2024-04-30 | $130,775,320 | $1,638,858 | $17.79 | $16.93 |
2024-04-29 | $132,236,298 | $1,478,684 | $17.97 | $17.79 |
2024-04-28 | $135,638,779 | $1,142,916 | $18.49 | $17.97 |
2024-04-27 | $139,598,752 | $1,681,234 | $18.99 | $18.49 |
2024-04-26 | $144,975,474 | $1,254,730 | $19.71 | $18.99 |
2024-04-25 | $142,295,475 | $2,352,715 | $19.38 | $19.71 |
Want data in another currency? Use our API