Stellar USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-25 | $3,190,061,051 | $56,970,237 | $0.110193 | N/A |
2024-05-24 | $3,161,039,060 | $94,433,145 | $0.109122 | $0.110193 |
2024-05-23 | $3,205,208,805 | $60,594,759 | $0.110636 | $0.109122 |
2024-05-22 | $3,247,846,830 | $67,119,627 | $0.112183 | $0.110636 |
2024-05-21 | $3,250,955,396 | $62,156,343 | $0.112264 | $0.112183 |
2024-05-20 | $3,054,620,909 | $34,979,747 | $0.105608 | $0.112264 |
2024-05-19 | $3,130,041,189 | $34,102,321 | $0.108055 | $0.105608 |
2024-05-18 | $3,149,311,347 | $46,424,388 | $0.108871 | $0.108055 |
2024-05-17 | $3,086,559,045 | $48,946,198 | $0.106669 | $0.108871 |
2024-05-16 | $3,093,616,057 | $50,944,259 | $0.106729 | $0.106669 |
2024-05-15 | $2,949,123,508 | $49,092,767 | $0.101880 | $0.106729 |
2024-05-14 | $3,008,711,585 | $54,335,721 | $0.103979 | $0.101880 |
2024-05-13 | $3,027,532,404 | $31,969,269 | $0.104702 | $0.103979 |
2024-05-12 | $3,059,848,472 | $32,695,706 | $0.105794 | $0.104702 |
2024-05-11 | $3,075,698,198 | $51,577,855 | $0.106161 | $0.105794 |
2024-05-10 | $3,134,650,565 | $53,842,511 | $0.108386 | $0.106161 |
2024-05-09 | $3,104,366,685 | $56,372,821 | $0.107494 | $0.108386 |
2024-05-08 | $3,131,824,809 | $63,548,281 | $0.108082 | $0.107494 |
2024-05-07 | $3,177,912,966 | $81,518,787 | $0.109853 | $0.108082 |
2024-05-06 | $3,208,753,479 | $41,696,546 | $0.110932 | $0.109853 |
2024-05-05 | $3,209,861,832 | $45,147,323 | $0.110956 | $0.110932 |
2024-05-04 | $3,235,562,814 | $57,069,253 | $0.111762 | $0.110956 |
2024-05-03 | $3,191,374,082 | $69,796,463 | $0.110317 | $0.111762 |
2024-05-02 | $3,208,320,024 | $92,553,544 | $0.111014 | $0.110317 |
2024-05-01 | $3,120,238,896 | $83,364,623 | $0.107738 | $0.111014 |
2024-04-30 | $3,239,573,882 | $66,938,949 | $0.112023 | $0.107738 |
2024-04-29 | $3,248,186,549 | $50,299,562 | $0.112247 | $0.112023 |
2024-04-28 | $3,315,586,843 | $58,631,491 | $0.114608 | $0.112247 |
2024-04-27 | $3,297,640,285 | $61,333,010 | $0.114033 | $0.114608 |
2024-04-26 | $3,292,999,120 | $69,054,620 | $0.113777 | $0.114033 |
2024-04-25 | $3,307,524,028 | $84,680,932 | $0.114392 | $0.113777 |
Want data in another currency? Use our API