RETARDIO USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-18 | $21,179,094 | $510,140 | $0.02120759 | N/A |
2024-05-17 | $20,097,531 | $438,705 | $0.01945229 | $0.02120759 |
2024-05-16 | $18,582,705 | $972,831 | $0.01855715 | $0.01945229 |
2024-05-15 | $17,619,322 | $552,575 | $0.01758197 | $0.01855715 |
2024-05-14 | $15,360,095 | $881,458 | $0.01543087 | $0.01758197 |
2024-05-13 | $19,257,704 | $436,645 | $0.01926679 | $0.01543087 |
2024-05-12 | $17,440,143 | $576,114 | $0.01744530 | $0.01926679 |
2024-05-11 | $18,133,687 | $757,894 | $0.01819889 | $0.01744530 |
2024-05-10 | $24,453,027 | $751,407 | $0.02442651 | $0.01819889 |
2024-05-09 | $19,085,849 | $781,261 | $0.01889405 | $0.02442651 |
2024-05-08 | $28,151,834 | $654,461 | $0.02815566 | $0.01889405 |
2024-05-07 | $29,529,504 | $1,720,267 | $0.02953636 | $0.02815566 |
2024-05-06 | $24,105,884 | $25,393 | $0.02465489 | $0.02953636 |
2024-05-05 | $27,188,854 | $868,369 | $0.02704905 | $0.02465489 |
2024-05-04 | $29,967,798 | $832,834 | $0.02958242 | $0.02704905 |
2024-05-03 | $34,102,838 | $1,210,959 | $0.03411165 | $0.02958242 |
2024-05-02 | $31,466,300 | $979,230 | $0.03141092 | $0.03411165 |
2024-05-01 | $31,202,376 | $1,186,531 | $0.03118736 | $0.03141092 |
2024-04-30 | $30,865,395 | $1,589,081 | $0.03087337 | $0.03118736 |
2024-04-29 | $33,924,174 | $1,194,363 | $0.03391513 | $0.03087337 |
2024-04-28 | $40,811,223 | $1,649,687 | $0.04091780 | $0.03391513 |
2024-04-27 | $42,079,097 | $2,198,143 | $0.04071249 | $0.04091780 |
2024-04-26 | $36,550,224 | $2,212,366 | $0.03655967 | $0.04071249 |
2024-04-25 | $35,218,027 | $3,755,937 | $0.03524166 | $0.03655967 |
2024-04-24 | $35,577,966 | $3,848,459 | $0.03558748 | $0.03524166 |
2024-04-23 | $25,526,303 | $888,863 | $0.02598656 | $0.03558748 |
2024-04-22 | $20,395,416 | $558,843 | $0.02038084 | $0.02598656 |
2024-04-21 | $24,220,862 | $576,586 | $0.02396413 | $0.02038084 |
2024-04-20 | $18,770,294 | $592,748 | $0.01878216 | $0.02396413 |
2024-04-19 | $22,395,814 | $580,356 | $0.02245414 | $0.01878216 |
Want data in another currency? Use our API