LCX USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-02 | $208,284,163 | $1,035,025 | $0.269047 | N/A |
2024-06-01 | $204,680,935 | $627,872 | $0.264322 | $0.269047 |
2024-05-31 | $210,071,039 | $1,304,030 | $0.270937 | $0.264322 |
2024-05-30 | $210,262,150 | $1,032,146 | $0.271414 | $0.270937 |
2024-05-29 | $211,250,763 | $1,107,307 | $0.274083 | $0.271414 |
2024-05-28 | $219,060,875 | $2,031,111 | $0.282198 | $0.274083 |
2024-05-27 | $228,097,232 | $926,030 | $0.294627 | $0.282198 |
2024-05-26 | $225,711,068 | $1,100,078 | $0.289546 | $0.294627 |
2024-05-25 | $230,497,877 | $2,866,909 | $0.297334 | $0.289546 |
2024-05-24 | $219,615,842 | $1,468,310 | $0.283186 | $0.297334 |
2024-05-23 | $224,012,657 | $3,073,543 | $0.288844 | $0.283186 |
2024-05-22 | $239,081,574 | $2,182,205 | $0.308610 | $0.288844 |
2024-05-21 | $244,210,273 | $1,568,704 | $0.315791 | $0.308610 |
2024-05-20 | $224,344,441 | $450,865 | $0.289304 | $0.315791 |
2024-05-19 | $230,219,345 | $1,136,589 | $0.296896 | $0.289304 |
2024-05-18 | $231,780,591 | $1,573,096 | $0.299194 | $0.296896 |
2024-05-17 | $223,428,213 | $1,154,766 | $0.288861 | $0.299194 |
2024-05-16 | $215,094,104 | $944,835 | $0.277225 | $0.288861 |
2024-05-15 | $202,212,730 | $600,334 | $0.260555 | $0.277225 |
2024-05-14 | $207,308,058 | $872,528 | $0.268018 | $0.260555 |
2024-05-13 | $206,556,116 | $673,936 | $0.266466 | $0.268018 |
2024-05-12 | $208,332,880 | $514,742 | $0.268918 | $0.266466 |
2024-05-11 | $208,298,826 | $940,953 | $0.268793 | $0.268918 |
2024-05-10 | $220,749,268 | $961,484 | $0.284860 | $0.268793 |
2024-05-09 | $214,700,780 | $1,034,564 | $0.278698 | $0.284860 |
2024-05-08 | $212,902,387 | $1,097,156 | $0.275098 | $0.278698 |
2024-05-07 | $224,789,466 | $3,181,025 | $0.290039 | $0.275098 |
2024-05-06 | $226,401,342 | $1,201,888 | $0.292483 | $0.290039 |
2024-05-05 | $232,255,525 | $1,409,944 | $0.299506 | $0.292483 |
2024-05-04 | $238,705,323 | $4,406,832 | $0.308083 | $0.299506 |
2024-05-03 | $220,366,853 | $5,465,506 | $0.284332 | $0.308083 |
Want data in another currency? Use our API