LandX Governance Token USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-02 | $9,109,879 | $893,337 | $1.44 | N/A |
2024-06-01 | $8,524,547 | $935,107 | $1.35 | $1.44 |
2024-05-31 | $8,859,116 | $835,135 | $1.41 | $1.35 |
2024-05-30 | $8,874,574 | $760,342 | $1.41 | $1.41 |
2024-05-29 | $8,965,571 | $989,463 | $1.43 | $1.41 |
2024-05-28 | $9,226,718 | $943,072 | $1.47 | $1.43 |
2024-05-27 | $8,733,794 | $877,715 | $1.39 | $1.47 |
2024-05-26 | $8,960,383 | $706,439 | $1.43 | $1.39 |
2024-05-25 | $9,433,549 | $679,375 | $1.51 | $1.43 |
2024-05-24 | $9,678,417 | $806,049 | $1.55 | $1.51 |
2024-05-23 | $9,538,964 | $2,017,943 | $1.52 | $1.55 |
2024-05-22 | $9,831,363 | $1,611,974 | $1.58 | $1.52 |
2024-05-21 | $9,958,855 | $2,390,881 | $1.60 | $1.58 |
2024-05-20 | $8,489,708 | $1,137,757 | $1.37 | $1.60 |
2024-05-19 | $8,800,050 | $810,326 | $1.42 | $1.37 |
2024-05-18 | $8,640,901 | $1,562,747 | $1.39 | $1.42 |
2024-05-17 | $8,467,843 | $2,109,773 | $1.37 | $1.39 |
2024-05-16 | $8,761,443 | $2,348,651 | $1.42 | $1.37 |
2024-05-15 | $7,653,361 | $2,268,227 | $1.24 | $1.42 |
2024-05-14 | $7,683,421 | $2,568,648 | $1.25 | $1.24 |
2024-05-13 | $9,071,130 | $2,010,304 | $1.48 | $1.25 |
2024-05-12 | $9,299,865 | $1,985,453 | $1.52 | $1.48 |
2024-05-11 | $9,899,291 | $1,926,596 | $1.62 | $1.52 |
2024-05-10 | $9,719,450 | $2,330,477 | $1.59 | $1.62 |
2024-05-09 | $9,139,320 | $1,944,888 | $1.50 | $1.59 |
2024-05-08 | $9,429,060 | $1,912,890 | $1.55 | $1.50 |
2024-05-07 | $9,860,513 | $3,015,972 | $1.62 | $1.55 |
2024-05-06 | $10,492,758 | $3,115,538 | $1.72 | $1.62 |
2024-05-05 | $10,421,138 | $803,943 | $1.73 | $1.72 |
2024-05-04 | $9,500,342 | $2,782,868 | $1.58 | $1.73 |
2024-05-03 | $8,822,512 | $3,134,203 | $1.48 | $1.58 |
Want data in another currency? Use our API