Ether.fi USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-02 | $556,137,149 | $175,376,855 | $4.83 | N/A |
2024-06-01 | $542,827,955 | $190,120,022 | $4.71 | $4.83 |
2024-05-31 | $528,771,354 | $189,110,934 | $4.58 | $4.71 |
2024-05-30 | $531,300,256 | $176,917,712 | $4.61 | $4.58 |
2024-05-29 | $548,209,233 | $232,000,283 | $4.76 | $4.61 |
2024-05-28 | $571,592,877 | $298,128,932 | $4.96 | $4.76 |
2024-05-27 | $588,326,408 | $326,802,829 | $5.11 | $4.96 |
2024-05-26 | $566,934,632 | $305,567,477 | $4.92 | $5.11 |
2024-05-25 | $556,751,990 | $415,085,409 | $4.83 | $4.92 |
2024-05-24 | $573,902,287 | $754,863,356 | $5.00 | $4.83 |
2024-05-23 | $464,339,255 | $193,608,917 | $4.03 | $5.00 |
2024-05-22 | $484,999,734 | $271,992,776 | $4.20 | $4.03 |
2024-05-21 | $463,193,122 | $183,667,634 | $4.02 | $4.20 |
2024-05-20 | $375,465,892 | $68,840,227 | $3.27 | $4.02 |
2024-05-19 | $394,180,952 | $83,587,129 | $3.42 | $3.27 |
2024-05-18 | $398,944,266 | $126,529,814 | $3.46 | $3.42 |
2024-05-17 | $372,721,013 | $118,499,045 | $3.23 | $3.46 |
2024-05-16 | $405,560,255 | $111,679,901 | $3.52 | $3.23 |
2024-05-15 | $380,141,714 | $106,246,913 | $3.30 | $3.52 |
2024-05-14 | $402,692,058 | $120,832,419 | $3.50 | $3.30 |
2024-05-13 | $422,472,891 | $64,870,903 | $3.67 | $3.50 |
2024-05-12 | $415,616,971 | $80,685,038 | $3.61 | $3.67 |
2024-05-11 | $422,954,605 | $133,034,257 | $3.67 | $3.61 |
2024-05-10 | $440,561,351 | $107,528,088 | $3.82 | $3.67 |
2024-05-09 | $416,659,022 | $140,232,559 | $3.61 | $3.82 |
2024-05-08 | $436,050,668 | $140,572,326 | $3.78 | $3.61 |
2024-05-07 | $450,685,949 | $204,029,449 | $3.91 | $3.78 |
2024-05-06 | $473,789,312 | $203,489,649 | $4.11 | $3.91 |
2024-05-05 | $463,650,898 | $173,251,436 | $4.03 | $4.11 |
2024-05-04 | $457,099,783 | $183,995,054 | $3.96 | $4.03 |
2024-05-03 | $436,660,017 | $226,368,971 | $3.78 | $3.96 |
Want data in another currency? Use our API