Elon USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-02 | $26,728,033 | $3,976,075 | $0.00003915 | N/A |
2024-06-01 | $22,701,154 | $9,341,163 | $0.00003337 | $0.00003915 |
2024-05-31 | $26,989,809 | $10,362,789 | $0.00003959 | $0.00003337 |
2024-05-30 | $13,299,540 | $3,741,055 | $0.00001939 | $0.00003959 |
2024-05-29 | $5,721,453 | $509,328 | $0.00000834 | $0.00001939 |
2024-05-28 | $6,267,718 | $829,605 | $0.00000928 | $0.00000834 |
2024-05-27 | $7,468,243 | $1,271,138 | $0.00001080 | $0.00000928 |
2024-05-26 | $5,591,694 | $1,034,407 | $0.00000817 | $0.00001080 |
2024-05-25 | $4,750,328 | $697,697 | $0.00000693 | $0.00000817 |
2024-05-24 | $4,946,049 | $792,625 | $0.00000734 | $0.00000693 |
2024-05-23 | $6,243,847 | $1,268,870 | $0.00000913 | $0.00000734 |
2024-05-22 | $7,507,092 | $796,886 | $0.00001096 | $0.00000913 |
2024-05-21 | $8,775,904 | $1,211,342 | $0.00001281 | $0.00001096 |
2024-05-20 | $0.000000000000000000 | $858,126 | $0.00000943 | $0.00001281 |
2024-05-19 | $0.000000000000000000 | $1,014,677 | $0.00001075 | $0.00000943 |
2024-05-18 | $0.000000000000000000 | $1,089,364 | $0.00001096 | $0.00001075 |
2024-05-17 | $0.000000000000000000 | $771,934 | $0.00001275 | $0.00001096 |
2024-05-16 | $0.000000000000000000 | $1,542,976 | $0.00001474 | $0.00001275 |
2024-05-15 | $0.000000000000000000 | $1,948,985 | $0.00001563 | $0.00001474 |
2024-05-14 | $0.000000000000000000 | $2,183,052 | $0.00001011 | $0.00001563 |
2024-05-13 | $0.000000000000000000 | $1,681,613 | $0.00000987 | $0.00001011 |
2024-05-12 | $0.000000000000000000 | $1,464,325 | $0.00001163 | $0.00000987 |
2024-05-11 | $0.000000000000000000 | $1,209,771 | $0.00001579 | $0.00001163 |
2024-05-10 | $0.000000000000000000 | $1,521,614 | $0.00001948 | $0.00001579 |
2024-05-09 | $0.000000000000000000 | $1,614,265 | $0.00001763 | $0.00001948 |
2024-05-08 | $0.000000000000000000 | $1,675,693 | $0.00001702 | $0.00001763 |
2024-05-07 | $0.000000000000000000 | $2,653,379 | $0.00002221 | $0.00001702 |
2024-05-06 | $0.000000000000000000 | $2,563,502 | $0.00001923 | $0.00002221 |
2024-05-05 | $0.000000000000000000 | $3,023,966 | $0.00001649 | $0.00001923 |
2024-05-04 | $0.000000000000000000 | $2,871,794 | $0.00001726 | $0.00001649 |
2024-05-03 | $0.000000000000000000 | $6,635,988 | $0.00001861 | $0.00001726 |
Want data in another currency? Use our API