dogwifhat USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-25 | $2,874,038,372 | $336,512,724 | $2.88 | N/A |
2024-05-24 | $2,921,494,346 | $738,502,542 | $2.93 | $2.88 |
2024-05-23 | $3,026,111,810 | $1,056,841,068 | $3.03 | $2.93 |
2024-05-22 | $2,755,376,281 | $601,194,976 | $2.76 | $3.03 |
2024-05-21 | $2,820,596,600 | $575,346,493 | $2.82 | $2.76 |
2024-05-20 | $2,529,480,835 | $414,178,088 | $2.53 | $2.82 |
2024-05-19 | $2,550,717,643 | $741,233,370 | $2.56 | $2.53 |
2024-05-18 | $2,815,094,080 | $417,340,460 | $2.80 | $2.56 |
2024-05-17 | $2,840,632,433 | $551,307,936 | $2.84 | $2.80 |
2024-05-16 | $3,075,158,894 | $866,376,801 | $3.07 | $2.84 |
2024-05-15 | $2,786,802,046 | $795,259,048 | $2.79 | $3.07 |
2024-05-14 | $2,993,094,530 | $834,683,690 | $3.00 | $2.79 |
2024-05-13 | $2,971,604,829 | $215,775,163 | $2.98 | $3.00 |
2024-05-12 | $2,994,731,423 | $339,580,238 | $3.00 | $2.98 |
2024-05-11 | $2,982,970,564 | $623,035,971 | $2.98 | $3.00 |
2024-05-10 | $3,115,287,146 | $639,235,773 | $3.13 | $2.98 |
2024-05-09 | $2,771,279,130 | $598,476,692 | $2.78 | $3.13 |
2024-05-08 | $3,001,748,639 | $719,075,017 | $3.01 | $2.78 |
2024-05-07 | $3,350,768,665 | $782,489,205 | $3.36 | $3.01 |
2024-05-06 | $3,211,520,956 | $478,728,223 | $3.22 | $3.36 |
2024-05-05 | $3,389,661,085 | $719,939,131 | $3.39 | $3.22 |
2024-05-04 | $3,093,300,729 | $628,015,810 | $3.09 | $3.39 |
2024-05-03 | $2,735,769,513 | $572,874,754 | $2.74 | $3.09 |
2024-05-02 | $2,625,273,733 | $629,969,272 | $2.62 | $2.74 |
2024-05-01 | $2,507,303,495 | $438,328,248 | $2.51 | $2.62 |
2024-04-30 | $2,775,710,943 | $365,862,677 | $2.77 | $2.51 |
2024-04-29 | $2,643,322,523 | $260,757,363 | $2.65 | $2.77 |
2024-04-28 | $2,765,763,898 | $408,656,042 | $2.77 | $2.65 |
2024-04-27 | $2,845,229,717 | $502,066,850 | $2.85 | $2.77 |
2024-04-26 | $3,150,615,647 | $930,076,129 | $3.15 | $2.85 |
2024-04-25 | $3,090,386,670 | $1,044,097,719 | $3.10 | $3.15 |
Want data in another currency? Use our API