Core USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-18 | $1,646,986,259 | $77,794,476 | $1.85 | N/A |
2024-05-17 | $1,698,913,179 | $137,476,924 | $1.91 | $1.85 |
2024-05-16 | $1,489,927,240 | $62,278,222 | $1.68 | $1.91 |
2024-05-15 | $1,406,018,062 | $67,634,143 | $1.58 | $1.68 |
2024-05-14 | $1,455,886,779 | $85,237,300 | $1.64 | $1.58 |
2024-05-13 | $1,558,112,980 | $109,077,607 | $1.75 | $1.64 |
2024-05-12 | $1,395,831,667 | $55,045,973 | $1.58 | $1.75 |
2024-05-11 | $1,415,187,748 | $66,527,639 | $1.59 | $1.58 |
2024-05-10 | $1,524,408,015 | $74,651,644 | $1.72 | $1.59 |
2024-05-09 | $1,491,249,150 | $74,735,626 | $1.68 | $1.72 |
2024-05-08 | $1,562,874,746 | $56,367,639 | $1.76 | $1.68 |
2024-05-07 | $1,692,641,291 | $74,701,249 | $1.90 | $1.76 |
2024-05-06 | $1,733,795,368 | $40,933,349 | $1.96 | $1.90 |
2024-05-05 | $1,796,397,875 | $56,482,036 | $2.03 | $1.96 |
2024-05-04 | $1,813,038,858 | $68,074,558 | $2.04 | $2.03 |
2024-05-03 | $1,833,833,618 | $99,053,211 | $2.07 | $2.04 |
2024-05-02 | $1,713,722,477 | $120,747,095 | $1.93 | $2.07 |
2024-05-01 | $1,712,562,148 | $99,036,929 | $1.93 | $1.93 |
2024-04-30 | $1,876,748,232 | $93,875,154 | $2.11 | $1.93 |
2024-04-29 | $1,916,855,903 | $87,028,169 | $2.16 | $2.11 |
2024-04-28 | $1,991,020,148 | $87,137,762 | $2.25 | $2.16 |
2024-04-27 | $2,008,865,356 | $80,235,451 | $2.27 | $2.25 |
2024-04-26 | $2,056,627,039 | $81,162,769 | $2.33 | $2.27 |
2024-04-25 | $2,134,281,788 | $144,865,954 | $2.41 | $2.33 |
2024-04-24 | $2,208,996,542 | $139,177,167 | $2.50 | $2.41 |
2024-04-23 | $2,430,047,362 | $184,214,330 | $2.75 | $2.50 |
2024-04-22 | $2,184,931,413 | $192,433,621 | $2.47 | $2.75 |
2024-04-21 | $1,912,879,517 | $103,900,601 | $2.17 | $2.47 |
2024-04-20 | $1,771,028,287 | $159,431,699 | $2.01 | $2.17 |
2024-04-19 | $1,816,038,325 | $191,399,036 | $2.07 | $2.01 |
Want data in another currency? Use our API