Coreto USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-02 | $565,100 | $284.86 | $0.00137359 | N/A |
2024-06-01 | $525,274 | $3,377.72 | $0.00127726 | $0.00137359 |
2024-05-31 | $549,256 | $881.69 | $0.00133645 | $0.00127726 |
2024-05-30 | $549,874 | $881.27 | $0.00133581 | $0.00133645 |
2024-05-29 | $568,635 | $1,415.90 | $0.00138269 | $0.00133581 |
2024-05-28 | $269,704 | $2,119.80 | $0.00141320 | $0.00138269 |
2024-05-27 | $274,164 | $1,265.19 | $0.00143434 | $0.00141320 |
2024-05-26 | $272,962 | $12.71 | $0.00142844 | $0.00143434 |
2024-05-25 | $554,064 | $2.26 | $0.00289784 | $0.00142844 |
2024-05-24 | $286,961 | $263.51 | $0.00150420 | $0.00289784 |
2024-05-23 | $283,838 | $1,227.23 | $0.00148702 | $0.00150420 |
2024-05-22 | $291,351 | $152.48 | $0.00152483 | $0.00148702 |
2024-05-21 | $288,471 | $1,028.92 | $0.00151005 | $0.00152483 |
2024-05-20 | $244,976 | $1,676.96 | $0.00128280 | $0.00151005 |
2024-05-19 | $256,952 | $7.44 | $0.00134273 | $0.00128280 |
2024-05-18 | $256,136 | $534.95 | $0.00134113 | $0.00134273 |
2024-05-17 | $244,059 | $193.02 | $0.00128679 | $0.00134113 |
2024-05-16 | $253,044 | $345.76 | $0.00132169 | $0.00128679 |
2024-05-15 | $241,562 | $3,096.04 | $0.00126500 | $0.00132169 |
2024-05-14 | $232,259 | $675.33 | $0.00121538 | $0.00126500 |
2024-05-13 | $234,161 | $1,015.26 | $0.00122528 | $0.00121538 |
2024-05-12 | $232,340 | $817.16 | $0.00121487 | $0.00122528 |
2024-05-11 | $235,215 | $175.26 | $0.00123057 | $0.00121487 |
2024-05-10 | $245,846 | $407.79 | $0.00128720 | $0.00123057 |
2024-05-09 | $239,900 | $132.58 | $0.00124934 | $0.00128720 |
2024-05-08 | $243,420 | $368.95 | $0.00127083 | $0.00124934 |
2024-05-07 | $249,445 | $323.70 | $0.00130576 | $0.00127083 |
2024-05-06 | $255,445 | $1,450.71 | $0.00133405 | $0.00130576 |
2024-05-05 | $251,551 | $75.28 | $0.00131557 | $0.00133405 |
2024-05-04 | $248,062 | $4,000.17 | $0.00129504 | $0.00131557 |
2024-05-03 | $227,807 | $127.43 | $0.00119013 | $0.00129504 |
Want data in another currency? Use our API