Bitcoin Cash USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-25 | $9,749,659,443 | $294,533,526 | $494.51 | N/A |
2024-05-24 | $9,675,862,896 | $427,090,280 | $490.72 | $494.51 |
2024-05-23 | $9,839,797,244 | $325,518,120 | $498.85 | $490.72 |
2024-05-22 | $10,153,304,445 | $537,697,814 | $514.80 | $498.85 |
2024-05-21 | $10,144,416,516 | $526,291,339 | $515.14 | $514.80 |
2024-05-20 | $9,549,882,544 | $361,542,017 | $484.82 | $515.14 |
2024-05-19 | $9,384,040,631 | $298,128,975 | $475.59 | $484.82 |
2024-05-18 | $9,182,231,799 | $348,211,227 | $466.39 | $475.59 |
2024-05-17 | $8,770,826,419 | $196,076,916 | $444.86 | $466.39 |
2024-05-16 | $9,184,622,933 | $295,929,323 | $464.48 | $444.86 |
2024-05-15 | $8,452,425,838 | $198,206,071 | $428.90 | $464.48 |
2024-05-14 | $8,622,508,953 | $240,628,217 | $437.26 | $428.90 |
2024-05-13 | $8,537,459,473 | $132,779,855 | $433.25 | $437.26 |
2024-05-12 | $8,456,505,800 | $168,264,906 | $429.08 | $433.25 |
2024-05-11 | $8,410,111,037 | $267,780,423 | $426.62 | $429.08 |
2024-05-10 | $8,962,158,056 | $247,805,635 | $455.16 | $426.62 |
2024-05-09 | $8,831,240,391 | $312,541,583 | $448.64 | $455.16 |
2024-05-08 | $9,309,689,519 | $347,923,969 | $471.29 | $448.64 |
2024-05-07 | $9,332,893,976 | $317,879,077 | $473.25 | $471.29 |
2024-05-06 | $9,226,072,301 | $204,784,022 | $469.18 | $473.25 |
2024-05-05 | $9,129,467,619 | $315,836,528 | $463.06 | $469.18 |
2024-05-04 | $8,943,363,452 | $324,828,915 | $452.95 | $463.06 |
2024-05-03 | $8,446,508,207 | $301,328,305 | $429.57 | $452.95 |
2024-05-02 | $8,388,250,147 | $533,985,109 | $424.11 | $429.57 |
2024-05-01 | $8,571,130,957 | $461,046,838 | $434.54 | $424.11 |
2024-04-30 | $9,186,826,932 | $302,602,294 | $465.49 | $434.54 |
2024-04-29 | $9,261,087,230 | $207,589,618 | $470.29 | $465.49 |
2024-04-28 | $9,413,382,706 | $267,223,502 | $477.95 | $470.29 |
2024-04-27 | $9,497,215,730 | $275,095,889 | $482.60 | $477.95 |
2024-04-26 | $9,434,517,047 | $311,021,621 | $478.75 | $482.60 |
2024-04-25 | $9,431,224,253 | $345,048,876 | $479.08 | $478.75 |
Want data in another currency? Use our API