Audius USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-02 | $242,838,078 | $11,461,390 | $0.197784 | N/A |
2024-06-01 | $246,272,915 | $20,337,564 | $0.199569 | $0.197784 |
2024-05-31 | $241,684,918 | $15,016,175 | $0.198058 | $0.199569 |
2024-05-30 | $248,432,798 | $24,075,307 | $0.202672 | $0.198058 |
2024-05-29 | $256,064,414 | $99,789,681 | $0.208890 | $0.202672 |
2024-05-28 | $248,828,009 | $31,344,639 | $0.203608 | $0.208890 |
2024-05-27 | $252,877,525 | $43,197,377 | $0.205943 | $0.203608 |
2024-05-26 | $267,836,937 | $62,425,316 | $0.219139 | $0.205943 |
2024-05-25 | $280,480,694 | $225,917,976 | $0.228839 | $0.219139 |
2024-05-24 | $258,217,932 | $113,447,526 | $0.209920 | $0.228839 |
2024-05-23 | $200,633,699 | $5,845,444 | $0.163768 | $0.209920 |
2024-05-22 | $200,628,876 | $8,648,639 | $0.163941 | $0.163768 |
2024-05-21 | $200,392,467 | $5,669,585 | $0.163750 | $0.163941 |
2024-05-20 | $187,377,395 | $3,091,829 | $0.153134 | $0.163750 |
2024-05-19 | $193,815,097 | $3,472,427 | $0.158261 | $0.153134 |
2024-05-18 | $195,360,914 | $4,953,294 | $0.159742 | $0.158261 |
2024-05-17 | $188,637,295 | $10,221,762 | $0.153765 | $0.159742 |
2024-05-16 | $195,753,947 | $6,898,072 | $0.159627 | $0.153765 |
2024-05-15 | $183,618,446 | $6,034,860 | $0.150124 | $0.159627 |
2024-05-14 | $188,513,873 | $9,361,331 | $0.153829 | $0.150124 |
2024-05-13 | $190,802,754 | $3,753,832 | $0.155640 | $0.153829 |
2024-05-12 | $195,651,313 | $3,446,611 | $0.159727 | $0.155640 |
2024-05-11 | $197,848,938 | $6,121,308 | $0.161642 | $0.159727 |
2024-05-10 | $207,436,345 | $6,535,243 | $0.169627 | $0.161642 |
2024-05-09 | $199,518,318 | $8,966,065 | $0.163214 | $0.169627 |
2024-05-08 | $206,649,344 | $4,848,495 | $0.168289 | $0.163214 |
2024-05-07 | $212,519,478 | $6,526,917 | $0.173424 | $0.168289 |
2024-05-06 | $217,073,673 | $5,416,684 | $0.177504 | $0.173424 |
2024-05-05 | $216,648,000 | $4,333,353 | $0.177099 | $0.177504 |
2024-05-04 | $219,634,858 | $5,799,217 | $0.179285 | $0.177099 |
2024-05-03 | $208,477,473 | $5,228,145 | $0.170280 | $0.179285 |
Want data in another currency? Use our API