Aptos USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-26 | $3,960,503,822 | $119,766,295 | $9.10 | N/A |
2024-05-25 | $3,895,705,794 | $160,036,810 | $8.94 | $9.10 |
2024-05-24 | $3,885,514,482 | $219,578,889 | $8.93 | $8.94 |
2024-05-23 | $3,911,850,530 | $163,192,821 | $8.99 | $8.93 |
2024-05-22 | $4,049,379,911 | $214,494,561 | $9.32 | $8.99 |
2024-05-21 | $3,945,276,144 | $180,789,256 | $9.07 | $9.32 |
2024-05-20 | $3,520,447,482 | $96,871,793 | $8.11 | $9.07 |
2024-05-19 | $3,727,873,082 | $88,423,413 | $8.57 | $8.11 |
2024-05-18 | $3,729,233,610 | $121,363,582 | $8.59 | $8.57 |
2024-05-17 | $3,635,947,534 | $115,285,723 | $8.38 | $8.59 |
2024-05-16 | $3,691,438,335 | $126,188,156 | $8.49 | $8.38 |
2024-05-15 | $3,384,577,847 | $103,660,513 | $7.79 | $8.49 |
2024-05-14 | $3,543,477,195 | $147,640,061 | $8.17 | $7.79 |
2024-05-13 | $3,586,996,877 | $67,090,788 | $8.35 | $8.17 |
2024-05-12 | $3,596,636,440 | $73,328,041 | $8.38 | $8.35 |
2024-05-11 | $3,627,587,333 | $108,196,901 | $8.46 | $8.38 |
2024-05-10 | $3,777,151,703 | $103,874,310 | $8.82 | $8.46 |
2024-05-09 | $3,681,489,983 | $123,886,231 | $8.60 | $8.82 |
2024-05-08 | $3,770,455,288 | $114,723,002 | $8.79 | $8.60 |
2024-05-07 | $3,853,438,107 | $146,283,208 | $8.99 | $8.79 |
2024-05-06 | $3,948,051,799 | $96,532,396 | $9.23 | $8.99 |
2024-05-05 | $3,904,412,501 | $120,153,647 | $9.12 | $9.23 |
2024-05-04 | $3,879,554,503 | $139,612,355 | $9.07 | $9.12 |
2024-05-03 | $3,784,978,330 | $135,789,533 | $8.85 | $9.07 |
2024-05-02 | $3,826,632,077 | $232,117,205 | $8.94 | $8.85 |
2024-05-01 | $3,729,720,937 | $199,127,769 | $8.70 | $8.94 |
2024-04-30 | $3,892,153,604 | $141,825,396 | $9.10 | $8.70 |
2024-04-29 | $3,832,723,412 | $90,911,202 | $8.98 | $9.10 |
2024-04-28 | $3,843,295,270 | $119,054,902 | $9.02 | $8.98 |
2024-04-27 | $3,775,531,129 | $122,063,115 | $8.85 | $9.02 |
2024-04-26 | $3,854,820,299 | $138,586,047 | $9.04 | $8.85 |
Want data in another currency? Use our API