2DAI.io USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-02 | $3,560,217 | $2,086.47 | $0.00355952 | N/A |
2024-06-01 | $3,565,005 | $4,661.29 | $0.00356384 | $0.00355952 |
2024-05-31 | $3,597,646 | $9,411.96 | $0.00360040 | $0.00356384 |
2024-05-30 | $3,797,357 | $7,380.08 | $0.00379302 | $0.00360040 |
2024-05-29 | $4,061,805 | $15,144.57 | $0.00405706 | $0.00379302 |
2024-05-28 | $4,428,971 | $25,777 | $0.00443071 | $0.00405706 |
2024-05-27 | $4,934,039 | $14,954.80 | $0.00493404 | $0.00443071 |
2024-05-26 | $4,698,170 | $24,598 | $0.00470243 | $0.00493404 |
2024-05-25 | $4,227,334 | $6,404.23 | $0.00423182 | $0.00470243 |
2024-05-24 | $4,400,461 | $11,501.58 | $0.00441171 | $0.00423182 |
2024-05-23 | $4,606,326 | $49,281 | $0.00460509 | $0.00441171 |
2024-05-22 | $5,110,139 | $47,014 | $0.00510026 | $0.00460509 |
2024-05-21 | $4,692,716 | $8,520.27 | $0.00469570 | $0.00510026 |
2024-05-20 | $3,770,513 | $48,231 | $0.00377039 | $0.00469570 |
2024-05-19 | $3,923,790 | $36,076 | $0.00392683 | $0.00377039 |
2024-05-18 | $3,181,746 | $2,542.04 | $0.00318175 | $0.00392683 |
2024-05-17 | $2,973,107 | $49,862 | $0.00297801 | $0.00318175 |
2024-05-16 | $2,474,776 | $938.97 | $0.00248557 | $0.00297801 |
2024-05-15 | $2,350,219 | $1,254.75 | $0.00235022 | $0.00248557 |
2024-05-14 | $2,418,644 | $2,547.07 | $0.00242064 | $0.00235022 |
2024-05-13 | $2,471,951 | $530.63 | $0.00247130 | $0.00242064 |
2024-05-12 | $2,457,962 | $2,597.14 | $0.00245653 | $0.00247130 |
2024-05-11 | $2,504,407 | $14,106.82 | $0.00250138 | $0.00245653 |
2024-05-10 | $2,363,619 | $2,440.68 | $0.00236915 | $0.00250138 |
2024-05-09 | $2,369,707 | $3,042.47 | $0.00237224 | $0.00236915 |
2024-05-08 | $2,465,162 | $14,366.73 | $0.00246613 | $0.00237224 |
2024-05-07 | $2,279,414 | $37,609 | $0.00228108 | $0.00246613 |
2024-05-06 | $1,950,044 | $3,616.76 | $0.00195004 | $0.00228108 |
2024-05-05 | $1,945,892 | $2,659.93 | $0.00194613 | $0.00195004 |
2024-05-04 | $1,938,291 | $2,130.10 | $0.00193575 | $0.00194613 |
2024-05-03 | $1,839,928 | $4,523.06 | $0.00183952 | $0.00193575 |
Want data in another currency? Use our API